조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.24 | -0.2000 | -3.11% | 6.40 | 6.50 | 6.13 | 59,236 |
| 2026-07-17 | 6.44 | -0.1500 | -2.28% | 6.47 | 6.69 | 6.37 | 37,328 |
| 2026-07-16 | 6.59 | +0.1600 | +2.49% | 6.63 | 6.63 | 6.28 | 68,922 |
| 2026-07-15 | 6.43 | -0.4500 | -6.54% | 6.90 | 7.12 | 6.39 | 203,052 |
| 2026-07-14 | 6.88 | -0.2000 | -2.82% | 7.05 | 7.34 | 6.81 | 93,070 |
| 2026-07-13 | 7.08 | -0.0400 | -0.56% | 7.16 | 7.40 | 7.03 | 66,260 |
| 2026-07-10 | 7.12 | -0.6100 | -7.89% | 8.03 | 8.03 | 7.00 | 77,568 |
| 2026-07-09 | 7.73 | -0.1100 | -1.40% | 7.84 | 8.25 | 7.61 | 80,305 |
| 2026-07-08 | 7.84 | 0.00 | 0.00% | 7.67 | 8.10 | 7.04 | 90,876 |
| 2026-07-07 | 7.84 | +0.3300 | +4.39% | 7.45 | 7.98 | 7.28 | 102,583 |
| 2026-07-06 | 7.51 | +0.4500 | +6.37% | 7.20 | 7.89 | 6.95 | 152,905 |
| 2026-07-02 | 7.06 | +0.4200 | +6.33% | 6.70 | 7.30 | 6.70 | 240,006 |
| 2026-07-01 | 6.64 | +1.46 | +28.19% | 5.30 | 6.84 | 5.30 | 263,067 |
| 2026-06-30 | 5.18 | -0.8300 | -13.81% | 6.06 | 6.06 | 5.11 | 331,516 |
| 2026-06-29 | 6.01 | -0.1800 | -2.91% | 6.38 | 6.38 | 5.50 | 249,686 |
| 2026-06-26 | 6.19 | +0.0400 | +0.65% | 6.08 | 6.79 | 5.90 | 487,667 |
| 2026-06-25 | 6.15 | -0.9300 | -13.14% | 7.13 | 7.36 | 6.11 | 110,244 |
| 2026-06-24 | 7.08 | +0.1000 | +1.43% | 7.06 | 7.32 | 6.87 | 101,985 |
| 2026-06-23 | 6.98 | -0.4000 | -5.42% | 7.13 | 7.75 | 6.87 | 103,599 |
| 2026-06-22 | 7.38 | -0.1300 | -1.73% | 7.51 | 7.54 | 7.00 | 79,528 |