조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.72 | -0.5500 | -6.65% | 8.27 | 8.27 | 7.45 | 42,560 |
| 2026-08-14 | 8.27 | -0.4700 | -5.38% | 8.94 | 9.08 | 8.25 | 38,474 |
| 2026-08-13 | 8.74 | -0.0400 | -0.46% | 8.81 | 9.25 | 8.20 | 45,031 |
| 2026-08-12 | 8.78 | -0.6300 | -6.70% | 9.60 | 9.89 | 8.56 | 40,863 |
| 2026-08-11 | 9.41 | +0.1000 | +1.07% | 9.45 | 9.99 | 9.28 | 57,075 |
| 2026-08-10 | 9.31 | +0.2100 | +2.31% | 8.85 | 9.38 | 8.59 | 40,365 |
| 2026-08-07 | 9.10 | +1.06 | +13.18% | 7.97 | 9.36 | 7.97 | 88,596 |
| 2026-08-06 | 8.04 | -0.3700 | -4.40% | 8.40 | 8.49 | 7.80 | 50,289 |
| 2026-08-05 | 8.41 | +0.3500 | +4.34% | 8.02 | 8.48 | 7.55 | 49,655 |
| 2026-08-04 | 8.06 | +0.5700 | +7.61% | 7.61 | 8.25 | 7.59 | 61,217 |
| 2026-08-03 | 7.49 | +0.3900 | +5.49% | 7.23 | 7.76 | 7.23 | 40,566 |
| 2026-07-31 | 7.10 | -0.2100 | -2.87% | 7.25 | 7.67 | 6.92 | 78,329 |
| 2026-07-30 | 7.31 | -0.0800 | -1.08% | 7.39 | 7.44 | 6.90 | 44,798 |
| 2026-07-29 | 7.39 | +0.2700 | +3.79% | 6.87 | 7.71 | 6.74 | 89,835 |
| 2026-07-28 | 7.12 | +0.5500 | +8.37% | 6.66 | 7.22 | 6.53 | 56,963 |
| 2026-07-27 | 6.57 | +0.2200 | +3.46% | 6.09 | 6.78 | 6.09 | 41,435 |
| 2026-07-24 | 6.35 | +0.1300 | +2.09% | 6.29 | 6.53 | 6.22 | 26,398 |
| 2026-07-23 | 6.22 | -0.0200 | -0.32% | 6.19 | 6.58 | 6.11 | 49,354 |
| 2026-07-22 | 6.24 | +0.0600 | +0.97% | 6.18 | 6.39 | 6.06 | 61,416 |
| 2026-07-21 | 6.18 | -0.0600 | -0.96% | 6.39 | 6.39 | 6.11 | 38,641 |