조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.79 | +0.8800 | +17.92% | 4.81 | 5.90 | 4.55 | 178,565 |
| 2026-09-14 | 4.91 | +0.5900 | +13.66% | 4.20 | 4.96 | 4.20 | 139,363 |
| 2026-09-11 | 4.32 | +0.1300 | +3.10% | 4.22 | 4.48 | 4.19 | 127,808 |
| 2026-09-10 | 4.19 | -2.18 | -34.22% | 5.44 | 5.54 | 4.17 | 461,239 |
| 2026-09-09 | 6.37 | -0.3000 | -4.50% | 6.64 | 6.71 | 6.11 | 115,187 |
| 2026-09-08 | 6.67 | -0.1400 | -2.06% | 6.77 | 6.94 | 6.56 | 45,005 |
| 2026-09-04 | 6.81 | +0.3100 | +4.77% | 6.49 | 6.89 | 6.22 | 56,238 |
| 2026-09-03 | 6.50 | -0.1000 | -1.52% | 6.78 | 6.98 | 6.43 | 39,140 |
| 2026-09-02 | 6.60 | +0.0700 | +1.07% | 6.63 | 6.79 | 6.50 | 44,395 |
| 2026-09-01 | 6.53 | -0.3500 | -5.09% | 6.82 | 6.83 | 6.44 | 32,181 |
| 2026-08-31 | 6.88 | -0.0500 | -0.72% | 6.83 | 7.00 | 6.50 | 75,190 |
| 2026-08-28 | 6.93 | +0.3000 | +4.52% | 6.54 | 7.16 | 6.45 | 74,970 |
| 2026-08-27 | 6.63 | -0.2300 | -3.35% | 6.92 | 6.96 | 6.40 | 67,306 |
| 2026-08-26 | 6.86 | -1.03 | -13.05% | 7.95 | 8.16 | 6.71 | 123,511 |
| 2026-08-25 | 7.89 | -0.0500 | -0.63% | 8.00 | 8.05 | 7.76 | 53,025 |
| 2026-08-24 | 7.94 | -0.3400 | -4.11% | 8.20 | 8.54 | 7.80 | 24,570 |
| 2026-08-21 | 8.28 | +0.1300 | +1.60% | 8.15 | 8.43 | 8.00 | 17,507 |
| 2026-08-20 | 8.15 | +0.2700 | +3.43% | 7.76 | 8.21 | 7.66 | 19,207 |
| 2026-08-19 | 7.88 | +0.2600 | +3.41% | 7.86 | 8.16 | 7.81 | 23,141 |
| 2026-08-18 | 7.62 | -0.1000 | -1.30% | 7.56 | 7.97 | 7.56 | 23,059 |