조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.63 | -0.1500 | -0.36% | 41.78 | 41.96 | 41.39 | 461,053 |
| 2026-07-17 | 41.78 | +0.1000 | +0.24% | 41.50 | 42.05 | 41.47 | 1,044,880 |
| 2026-07-16 | 41.68 | +1.42 | +3.53% | 40.50 | 41.73 | 40.25 | 917,016 |
| 2026-07-15 | 40.26 | +0.3800 | +0.95% | 40.15 | 40.77 | 40.01 | 904,989 |
| 2026-07-14 | 39.88 | +0.0100 | +0.03% | 40.03 | 40.24 | 39.74 | 889,815 |
| 2026-07-13 | 39.87 | +0.2400 | +0.61% | 39.63 | 40.03 | 39.53 | 1,283,952 |
| 2026-07-10 | 39.63 | +0.1600 | +0.41% | 39.63 | 39.74 | 39.12 | 532,258 |
| 2026-07-09 | 39.47 | +0.3100 | +0.79% | 39.53 | 39.70 | 39.21 | 675,744 |
| 2026-07-08 | 39.16 | -0.7500 | -1.88% | 39.73 | 40.12 | 39.15 | 739,839 |
| 2026-07-07 | 39.91 | +0.5500 | +1.40% | 39.64 | 40.33 | 39.50 | 1,074,517 |
| 2026-07-06 | 39.36 | -0.1700 | -0.43% | 39.43 | 39.56 | 39.12 | 587,486 |
| 2026-07-02 | 39.53 | +0.3100 | +0.79% | 39.63 | 40.01 | 39.39 | 836,933 |
| 2026-07-01 | 39.22 | -0.2500 | -0.63% | 39.47 | 39.94 | 39.07 | 795,163 |
| 2026-06-30 | 39.47 | -0.5500 | -1.37% | 39.68 | 39.99 | 39.46 | 935,393 |
| 2026-06-29 | 40.02 | -0.4700 | -1.16% | 40.14 | 40.37 | 39.80 | 1,399,005 |
| 2026-06-26 | 40.49 | -0.6100 | -1.48% | 41.41 | 41.50 | 40.44 | 2,647,397 |
| 2026-06-25 | 41.10 | +0.5600 | +1.38% | 40.76 | 41.20 | 40.45 | 1,047,092 |
| 2026-06-24 | 40.54 | +0.5200 | +1.30% | 39.94 | 40.92 | 39.94 | 1,293,381 |
| 2026-06-23 | 40.02 | +0.7200 | +1.83% | 39.66 | 40.09 | 39.55 | 947,279 |
| 2026-06-22 | 39.30 | +0.1700 | +0.43% | 39.26 | 39.56 | 38.85 | 1,035,048 |