조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.41 | -0.0400 | -0.10% | 38.29 | 38.58 | 38.05 | 806,052 |
| 2026-08-14 | 38.45 | -0.0400 | -0.10% | 38.39 | 38.80 | 38.38 | 634,515 |
| 2026-08-13 | 38.49 | +0.0100 | +0.03% | 38.79 | 38.98 | 38.45 | 585,491 |
| 2026-08-12 | 38.48 | -0.0800 | -0.21% | 38.79 | 39.26 | 38.45 | 1,006,769 |
| 2026-08-11 | 38.56 | -0.0900 | -0.23% | 38.74 | 39.01 | 38.44 | 1,688,818 |
| 2026-08-10 | 38.65 | -0.6600 | -1.68% | 39.00 | 39.05 | 38.35 | 766,575 |
| 2026-08-07 | 39.31 | -0.0100 | -0.03% | 39.32 | 39.37 | 38.90 | 895,765 |
| 2026-08-06 | 39.32 | -1.23 | -3.03% | 40.55 | 40.70 | 39.12 | 1,094,444 |
| 2026-08-05 | 40.55 | -0.1700 | -0.42% | 40.69 | 41.32 | 39.95 | 1,048,936 |
| 2026-08-04 | 40.72 | -0.0300 | -0.07% | 40.97 | 41.22 | 39.99 | 1,416,778 |
| 2026-08-03 | 40.75 | +0.0900 | +0.22% | 40.66 | 41.07 | 40.49 | 1,400,088 |
| 2026-07-31 | 40.66 | -0.3400 | -0.83% | 40.45 | 40.95 | 40.43 | 1,046,599 |
| 2026-07-30 | 41.00 | -0.5800 | -1.39% | 41.53 | 41.69 | 40.69 | 1,003,080 |
| 2026-07-29 | 41.58 | -0.5300 | -1.26% | 42.11 | 42.19 | 41.52 | 981,314 |
| 2026-07-28 | 42.11 | +0.3100 | +0.74% | 41.07 | 42.53 | 41.07 | 1,308,467 |
| 2026-07-27 | 41.80 | -0.1300 | -0.31% | 41.80 | 42.08 | 41.40 | 611,221 |
| 2026-07-24 | 41.93 | +0.8200 | +1.99% | 40.86 | 42.00 | 40.86 | 880,082 |
| 2026-07-23 | 41.11 | -0.3100 | -0.75% | 41.08 | 41.53 | 40.89 | 754,368 |
| 2026-07-22 | 41.42 | -0.5200 | -1.24% | 42.00 | 42.00 | 41.29 | 802,268 |
| 2026-07-21 | 41.94 | +0.3100 | +0.74% | 41.60 | 42.01 | 41.49 | 1,140,340 |