조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.21 | -0.1600 | -0.44% | 36.30 | 36.62 | 35.92 | 775,858 |
| 2026-09-14 | 36.37 | 0.00 | 0.00% | 36.47 | 37.03 | 36.24 | 738,328 |
| 2026-09-11 | 36.37 | -0.1000 | -0.27% | 36.71 | 36.86 | 36.35 | 679,605 |
| 2026-09-10 | 36.47 | -0.2600 | -0.71% | 37.28 | 37.28 | 36.37 | 610,229 |
| 2026-09-09 | 36.73 | -0.5600 | -1.50% | 37.37 | 37.37 | 36.61 | 628,001 |
| 2026-09-08 | 37.29 | -0.0400 | -0.11% | 37.14 | 37.45 | 37.05 | 798,130 |
| 2026-09-04 | 37.33 | +0.1800 | +0.48% | 37.16 | 37.72 | 37.11 | 457,366 |
| 2026-09-03 | 37.15 | -0.5500 | -1.46% | 37.92 | 38.12 | 37.14 | 666,717 |
| 2026-09-02 | 37.70 | -0.3400 | -0.89% | 38.20 | 38.59 | 37.43 | 994,986 |
| 2026-09-01 | 38.04 | +0.3300 | +0.88% | 37.68 | 38.08 | 37.68 | 821,237 |
| 2026-08-31 | 37.71 | -0.0200 | -0.05% | 37.76 | 37.78 | 37.38 | 936,708 |
| 2026-08-28 | 37.73 | +0.0700 | +0.19% | 37.80 | 37.95 | 37.56 | 452,567 |
| 2026-08-27 | 37.66 | -0.4000 | -1.05% | 37.82 | 37.97 | 37.55 | 637,964 |
| 2026-08-26 | 38.06 | -0.3900 | -1.01% | 38.50 | 38.50 | 38.01 | 556,236 |
| 2026-08-25 | 38.45 | -0.5000 | -1.28% | 39.03 | 39.07 | 38.42 | 630,492 |
| 2026-08-24 | 38.95 | +0.7300 | +1.91% | 38.43 | 38.97 | 38.01 | 1,334,279 |
| 2026-08-21 | 38.22 | -0.0100 | -0.03% | 38.26 | 38.31 | 37.80 | 681,508 |
| 2026-08-20 | 38.23 | -0.3500 | -0.91% | 38.47 | 38.62 | 38.18 | 772,470 |
| 2026-08-19 | 38.58 | +0.2600 | +0.68% | 38.65 | 38.75 | 38.25 | 723,544 |
| 2026-08-18 | 38.32 | -0.0900 | -0.23% | 38.63 | 38.63 | 38.23 | 620,690 |