조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.37 | -0.3700 | -4.23% | 8.69 | 8.69 | 8.16 | 1,514,418 |
| 2026-09-14 | 8.74 | +0.0400 | +0.46% | 8.82 | 9.11 | 8.71 | 1,025,185 |
| 2026-09-11 | 8.70 | -0.3700 | -4.08% | 9.21 | 9.37 | 8.66 | 1,113,857 |
| 2026-09-10 | 9.07 | -0.4700 | -4.93% | 9.36 | 9.36 | 9.01 | 855,917 |
| 2026-09-09 | 9.54 | -0.3900 | -3.93% | 9.77 | 9.95 | 9.53 | 646,346 |
| 2026-09-08 | 9.93 | -0.3200 | -3.12% | 10.00 | 10.09 | 9.58 | 742,815 |
| 2026-09-04 | 10.25 | -0.1700 | -1.63% | 10.20 | 10.48 | 10.20 | 495,327 |
| 2026-09-03 | 10.42 | +0.1350 | +1.31% | 10.30 | 10.46 | 10.05 | 728,483 |
| 2026-09-02 | 10.29 | +0.4050 | +4.10% | 9.92 | 10.44 | 9.75 | 894,270 |
| 2026-09-01 | 9.88 | +0.3000 | +3.13% | 9.44 | 9.95 | 9.37 | 803,305 |
| 2026-08-31 | 9.58 | -0.1900 | -1.94% | 9.73 | 9.73 | 9.37 | 686,620 |
| 2026-08-28 | 9.77 | -0.3600 | -3.55% | 10.02 | 10.10 | 9.72 | 621,524 |
| 2026-08-27 | 10.13 | +0.4100 | +4.22% | 10.03 | 10.27 | 9.89 | 988,931 |
| 2026-08-26 | 9.72 | -0.1700 | -1.72% | 9.84 | 9.85 | 9.60 | 594,174 |
| 2026-08-25 | 9.89 | +0.7300 | +7.97% | 9.33 | 9.90 | 9.33 | 1,260,522 |
| 2026-08-24 | 9.16 | -0.1400 | -1.51% | 9.28 | 9.28 | 8.86 | 1,114,777 |
| 2026-08-21 | 9.30 | +0.2000 | +2.20% | 9.34 | 9.67 | 9.23 | 790,365 |
| 2026-08-20 | 9.10 | -0.6400 | -6.57% | 9.51 | 9.57 | 8.81 | 1,076,892 |
| 2026-08-19 | 9.74 | +0.6600 | +7.27% | 9.42 | 9.87 | 9.29 | 1,243,988 |
| 2026-08-18 | 9.08 | -0.0200 | -0.22% | 8.99 | 9.14 | 8.84 | 536,331 |