조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.10 | -0.1000 | -1.09% | 9.05 | 9.16 | 8.90 | 694,166 |
| 2026-08-14 | 9.20 | +0.1200 | +1.32% | 9.09 | 9.35 | 8.73 | 759,399 |
| 2026-08-13 | 9.08 | +0.0150 | +0.17% | 9.14 | 9.26 | 8.93 | 828,257 |
| 2026-08-12 | 9.07 | +0.2150 | +2.43% | 8.93 | 9.15 | 8.86 | 744,824 |
| 2026-08-11 | 8.85 | +0.2900 | +3.39% | 8.74 | 8.89 | 8.50 | 900,475 |
| 2026-08-10 | 8.56 | +0.1700 | +2.03% | 8.40 | 8.70 | 8.29 | 1,007,383 |
| 2026-08-07 | 8.39 | -0.3200 | -3.67% | 8.53 | 8.92 | 8.29 | 1,054,938 |
| 2026-08-06 | 8.71 | -0.0200 | -0.23% | 8.76 | 9.11 | 8.70 | 577,465 |
| 2026-08-05 | 8.73 | +0.1100 | +1.28% | 8.84 | 8.96 | 8.61 | 876,404 |
| 2026-08-04 | 8.62 | +0.6000 | +7.48% | 8.21 | 8.71 | 8.21 | 921,249 |
| 2026-08-03 | 8.02 | -0.0400 | -0.50% | 7.93 | 8.12 | 7.75 | 905,525 |
| 2026-07-31 | 8.06 | -0.4300 | -5.06% | 8.48 | 8.63 | 8.00 | 1,060,573 |
| 2026-07-30 | 8.49 | +0.4500 | +5.60% | 8.13 | 8.51 | 8.05 | 845,994 |
| 2026-07-29 | 8.04 | +0.0700 | +0.88% | 7.96 | 8.38 | 7.86 | 905,025 |
| 2026-07-28 | 7.97 | +0.0800 | +1.01% | 7.90 | 8.04 | 7.65 | 1,235,109 |
| 2026-07-27 | 7.89 | +0.0600 | +0.77% | 8.01 | 8.41 | 7.87 | 1,222,961 |
| 2026-07-24 | 7.83 | -0.1500 | -1.88% | 8.07 | 8.09 | 7.70 | 1,088,413 |
| 2026-07-23 | 7.98 | -0.1200 | -1.48% | 8.00 | 8.14 | 7.80 | 957,352 |
| 2026-07-22 | 8.10 | -0.3600 | -4.26% | 8.39 | 8.43 | 8.07 | 964,873 |
| 2026-07-21 | 8.46 | +0.0100 | +0.12% | 8.43 | 8.58 | 8.27 | 989,854 |