조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.45 | -0.2700 | -3.10% | 8.78 | 9.01 | 8.41 | 1,000,539 |
| 2026-07-17 | 8.72 | -0.3300 | -3.65% | 8.78 | 9.03 | 8.62 | 1,493,249 |
| 2026-07-16 | 9.05 | -0.5700 | -5.93% | 9.42 | 9.45 | 8.87 | 1,014,838 |
| 2026-07-15 | 9.62 | -0.0100 | -0.10% | 9.59 | 9.79 | 9.34 | 951,058 |
| 2026-07-14 | 9.63 | -0.0900 | -0.93% | 9.79 | 9.94 | 9.61 | 907,961 |
| 2026-07-13 | 9.72 | -0.7000 | -6.72% | 10.19 | 10.25 | 9.46 | 1,193,125 |
| 2026-07-10 | 10.42 | -0.7200 | -6.46% | 11.11 | 11.11 | 9.91 | 1,472,640 |
| 2026-07-09 | 11.14 | +0.1400 | +1.27% | 10.97 | 11.17 | 10.89 | 1,019,272 |
| 2026-07-08 | 11.00 | -0.1500 | -1.35% | 10.86 | 11.34 | 10.63 | 1,378,338 |
| 2026-07-07 | 11.15 | +0.0800 | +0.72% | 11.07 | 11.33 | 10.54 | 1,416,332 |
| 2026-07-06 | 11.07 | +0.2300 | +2.12% | 10.81 | 11.45 | 10.70 | 2,851,341 |
| 2026-07-02 | 10.84 | +0.6400 | +6.27% | 10.38 | 10.88 | 10.24 | 2,632,980 |
| 2026-07-01 | 10.20 | +0.2100 | +2.10% | 10.04 | 10.21 | 9.76 | 2,141,174 |
| 2026-06-30 | 9.99 | +0.5200 | +5.49% | 9.50 | 10.41 | 9.38 | 2,367,808 |
| 2026-06-29 | 9.47 | +0.1800 | +1.94% | 9.26 | 9.52 | 9.13 | 1,789,275 |
| 2026-06-26 | 9.29 | +0.4300 | +4.85% | 8.69 | 9.50 | 8.69 | 6,302,036 |
| 2026-06-25 | 8.86 | -0.3900 | -4.22% | 9.25 | 9.78 | 8.84 | 1,603,776 |
| 2026-06-24 | 9.25 | +0.4600 | +5.23% | 8.84 | 9.30 | 8.70 | 3,767,816 |
| 2026-06-23 | 8.79 | +0.4900 | +5.90% | 8.19 | 9.19 | 8.13 | 3,143,313 |
| 2026-06-22 | 8.30 | -0.0300 | -0.36% | 8.50 | 8.65 | 8.11 | 1,964,517 |