조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.80 | -0.7400 | -1.44% | 51.53 | 51.53 | 50.54 | 971,048 |
| 2026-07-17 | 51.54 | -0.2000 | -0.39% | 51.49 | 52.34 | 50.32 | 892,477 |
| 2026-07-16 | 51.74 | +0.9500 | +1.87% | 50.77 | 51.83 | 50.76 | 934,375 |
| 2026-07-15 | 50.79 | +0.9200 | +1.84% | 50.51 | 52.35 | 50.20 | 1,068,435 |
| 2026-07-14 | 49.87 | +1.51 | +3.12% | 48.68 | 49.95 | 48.28 | 941,348 |
| 2026-07-13 | 48.36 | -0.3200 | -0.66% | 48.55 | 49.50 | 47.70 | 916,267 |
| 2026-07-10 | 48.68 | +0.3500 | +0.72% | 48.37 | 49.03 | 47.84 | 790,373 |
| 2026-07-09 | 48.33 | -0.0400 | -0.08% | 48.48 | 49.25 | 48.07 | 847,842 |
| 2026-07-08 | 48.37 | -1.90 | -3.78% | 49.70 | 49.90 | 48.05 | 1,176,807 |
| 2026-07-07 | 50.27 | -1.27 | -2.46% | 51.73 | 52.40 | 50.25 | 777,749 |
| 2026-07-06 | 51.54 | -1.88 | -3.52% | 52.43 | 52.83 | 51.51 | 1,118,924 |
| 2026-07-02 | 53.42 | +1.20 | +2.30% | 52.63 | 53.48 | 52.63 | 775,960 |
| 2026-07-01 | 52.22 | +0.4500 | +0.87% | 51.70 | 52.91 | 51.70 | 712,886 |
| 2026-06-30 | 51.77 | -1.16 | -2.19% | 51.61 | 52.46 | 51.45 | 913,955 |
| 2026-06-29 | 52.93 | +0.7700 | +1.48% | 52.16 | 53.22 | 51.47 | 1,722,359 |
| 2026-06-26 | 52.16 | +1.99 | +3.97% | 50.39 | 52.21 | 50.23 | 2,765,380 |
| 2026-06-25 | 50.17 | +0.5500 | +1.11% | 49.93 | 50.36 | 48.85 | 896,610 |
| 2026-06-24 | 49.62 | -0.4800 | -0.96% | 50.72 | 51.25 | 49.44 | 1,126,135 |
| 2026-06-23 | 50.10 | +0.5300 | +1.07% | 49.19 | 50.46 | 49.19 | 956,210 |
| 2026-06-22 | 49.57 | -0.9900 | -1.96% | 50.46 | 50.75 | 49.51 | 1,430,399 |