조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.81 | -0.1700 | -0.33% | 52.18 | 52.95 | 51.61 | 717,824 |
| 2026-09-14 | 51.98 | -1.10 | -2.07% | 52.86 | 53.28 | 51.88 | 602,665 |
| 2026-09-11 | 53.08 | +1.45 | +2.81% | 52.25 | 53.41 | 51.62 | 530,512 |
| 2026-09-10 | 51.63 | -0.8000 | -1.53% | 52.26 | 52.50 | 51.33 | 783,982 |
| 2026-09-09 | 52.43 | -0.3700 | -0.70% | 52.76 | 53.30 | 51.79 | 800,142 |
| 2026-09-08 | 52.80 | -2.76 | -4.97% | 55.56 | 55.99 | 52.76 | 825,827 |
| 2026-09-04 | 55.56 | +0.6500 | +1.18% | 54.59 | 55.95 | 54.35 | 517,962 |
| 2026-09-03 | 54.91 | -0.2600 | -0.47% | 55.74 | 56.00 | 54.70 | 655,546 |
| 2026-09-02 | 55.17 | +0.5800 | +1.06% | 54.95 | 55.92 | 54.47 | 716,423 |
| 2026-09-01 | 54.59 | -1.39 | -2.48% | 55.64 | 56.21 | 54.16 | 1,094,620 |
| 2026-08-31 | 55.98 | -1.56 | -2.71% | 57.20 | 57.24 | 55.72 | 694,877 |
| 2026-08-28 | 57.54 | -0.3000 | -0.52% | 58.05 | 58.72 | 57.53 | 449,252 |
| 2026-08-27 | 57.84 | -0.8400 | -1.43% | 58.34 | 59.03 | 57.70 | 543,565 |
| 2026-08-26 | 58.68 | -1.15 | -1.92% | 59.88 | 60.09 | 58.60 | 686,911 |
| 2026-08-25 | 59.83 | +1.26 | +2.15% | 58.78 | 59.87 | 58.03 | 941,609 |
| 2026-08-24 | 58.57 | +1.12 | +1.95% | 57.42 | 59.20 | 57.42 | 871,896 |
| 2026-08-21 | 57.45 | -0.6500 | -1.12% | 58.63 | 58.91 | 57.23 | 605,573 |
| 2026-08-20 | 58.10 | +0.4500 | +0.78% | 57.29 | 58.82 | 56.88 | 795,745 |
| 2026-08-19 | 57.65 | +0.8100 | +1.43% | 57.50 | 59.50 | 56.97 | 883,071 |
| 2026-08-18 | 56.84 | +0.7300 | +1.30% | 56.00 | 57.00 | 55.53 | 1,066,191 |