조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.11 | +0.0200 | +0.04% | 55.37 | 56.42 | 55.15 | 1,073,532 |
| 2026-08-14 | 56.09 | -1.54 | -2.67% | 57.61 | 57.98 | 56.08 | 539,943 |
| 2026-08-13 | 57.63 | +1.19 | +2.11% | 56.55 | 58.22 | 56.44 | 903,007 |
| 2026-08-12 | 56.44 | +0.6900 | +1.24% | 56.01 | 56.78 | 55.43 | 622,796 |
| 2026-08-11 | 55.75 | +0.7000 | +1.27% | 54.95 | 56.48 | 54.88 | 1,009,573 |
| 2026-08-10 | 55.05 | -1.31 | -2.32% | 55.69 | 55.90 | 54.70 | 800,581 |
| 2026-08-07 | 56.36 | +1.84 | +3.37% | 55.29 | 57.05 | 54.64 | 1,113,407 |
| 2026-08-06 | 54.52 | -0.3100 | -0.57% | 55.29 | 55.39 | 54.03 | 872,439 |
| 2026-08-05 | 54.83 | -0.9800 | -1.76% | 55.41 | 55.80 | 54.21 | 720,221 |
| 2026-08-04 | 55.81 | +1.63 | +3.01% | 53.89 | 56.18 | 53.55 | 1,115,223 |
| 2026-08-03 | 54.18 | +1.25 | +2.36% | 53.78 | 54.46 | 53.38 | 774,086 |
| 2026-07-31 | 52.93 | -0.6800 | -1.27% | 53.66 | 53.98 | 52.47 | 627,837 |
| 2026-07-30 | 53.61 | -0.2100 | -0.39% | 54.23 | 54.23 | 51.77 | 684,075 |
| 2026-07-29 | 53.82 | +0.7700 | +1.45% | 52.89 | 55.33 | 52.89 | 1,026,183 |
| 2026-07-28 | 53.05 | -0.7900 | -1.47% | 53.88 | 53.94 | 52.28 | 951,471 |
| 2026-07-27 | 53.84 | -0.7700 | -1.41% | 55.00 | 55.22 | 53.61 | 1,083,894 |
| 2026-07-24 | 54.61 | +1.00 | +1.87% | 54.70 | 55.64 | 53.89 | 2,011,933 |
| 2026-07-23 | 53.61 | +3.49 | +6.96% | 51.30 | 54.99 | 51.30 | 3,070,493 |
| 2026-07-22 | 50.12 | -0.7000 | -1.38% | 51.29 | 51.29 | 49.76 | 1,079,442 |
| 2026-07-21 | 50.82 | +0.0200 | +0.04% | 51.65 | 52.50 | 50.49 | 1,116,605 |