조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6607 | +0.0705 | +11.95% | 0.5833 | 0.6883 | 0.5730 | 389,970 |
| 2026-08-14 | 0.5902 | +0.0542 | +10.11% | 0.5494 | 0.6498 | 0.5494 | 631,614 |
| 2026-08-13 | 0.5360 | -0.1720 | -24.29% | 0.6381 | 0.6508 | 0.5235 | 882,160 |
| 2026-08-12 | 0.7080 | -0.0020 | -0.28% | 0.7222 | 0.7500 | 0.6801 | 393,102 |
| 2026-08-11 | 0.7100 | +0.1013 | +16.64% | 0.6064 | 0.7450 | 0.6064 | 686,846 |
| 2026-08-10 | 0.6087 | +0.0287 | +4.95% | 0.6070 | 0.6399 | 0.5691 | 306,531 |
| 2026-08-07 | 0.5800 | -0.0339 | -5.52% | 0.6109 | 0.6415 | 0.5795 | 159,875 |
| 2026-08-06 | 0.6139 | -0.0661 | -9.72% | 0.6596 | 0.6630 | 0.6000 | 326,273 |
| 2026-08-05 | 0.6800 | +0.0806 | +13.45% | 0.6048 | 0.6937 | 0.6000 | 284,551 |
| 2026-08-04 | 0.5994 | -0.0005 | -0.08% | 0.6000 | 0.6133 | 0.5842 | 218,155 |
| 2026-08-03 | 0.5999 | +0.0425 | +7.62% | 0.5621 | 0.6199 | 0.5551 | 268,600 |
| 2026-07-31 | 0.5574 | +0.0156 | +2.88% | 0.5466 | 0.5809 | 0.5100 | 408,435 |
| 2026-07-30 | 0.5418 | -0.0428 | -7.32% | 0.5725 | 0.5896 | 0.5239 | 581,756 |
| 2026-07-29 | 0.5846 | -0.0353 | -5.69% | 0.6169 | 0.6237 | 0.5634 | 737,900 |
| 2026-07-28 | 0.6199 | -0.0151 | -2.38% | 0.6389 | 0.6423 | 0.5874 | 360,266 |
| 2026-07-27 | 0.6350 | +0.0150 | +2.42% | 0.6265 | 0.6927 | 0.6001 | 347,325 |
| 2026-07-24 | 0.6200 | +0.0098 | +1.61% | 0.6363 | 0.7600 | 0.6028 | 2,280,627 |
| 2026-07-23 | 0.6102 | -0.0319 | -4.97% | 0.6750 | 0.7335 | 0.5517 | 1,152,246 |
| 2026-07-22 | 0.6421 | -0.1603 | -19.98% | 0.7773 | 0.8815 | 0.6300 | 2,013,943 |
| 2026-07-21 | 0.8024 | -0.2376 | -22.85% | 1.03 | 1.16 | 0.7909 | 3,831,099 |