조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.04 | -0.1000 | -8.77% | 1.12 | 1.31 | 0.9611 | 15,139,271 |
| 2026-07-17 | 1.14 | +0.4587 | +67.33% | 1.15 | 1.22 | 0.9137 | 205,042,817 |
| 2026-07-16 | 0.6813 | -0.0297 | -4.18% | 0.7256 | 0.7578 | 0.6760 | 109,241 |
| 2026-07-15 | 0.7110 | +0.0347 | +5.13% | 0.6760 | 0.7467 | 0.6760 | 79,225 |
| 2026-07-14 | 0.6763 | +0.0263 | +4.05% | 0.6644 | 0.6899 | 0.6501 | 27,316 |
| 2026-07-13 | 0.6500 | -0.0264 | -3.90% | 0.6800 | 0.6981 | 0.6301 | 124,428 |
| 2026-07-10 | 0.6764 | +0.0220 | +3.36% | 0.6626 | 0.6829 | 0.6443 | 52,546 |
| 2026-07-09 | 0.6544 | +0.0343 | +5.53% | 0.6349 | 0.6600 | 0.6270 | 69,626 |
| 2026-07-08 | 0.6201 | -0.0755 | -10.85% | 0.6997 | 0.6997 | 0.6200 | 144,460 |
| 2026-07-07 | 0.6956 | +0.0100 | +1.46% | 0.6700 | 0.7000 | 0.6500 | 63,386 |
| 2026-07-06 | 0.6856 | -0.0444 | -6.08% | 0.7200 | 0.7613 | 0.6534 | 173,421 |
| 2026-07-02 | 0.7300 | +0.0356 | +5.13% | 0.6956 | 0.7990 | 0.6956 | 140,737 |
| 2026-07-01 | 0.6944 | +0.0307 | +4.63% | 0.6882 | 0.7007 | 0.6660 | 111,021 |
| 2026-06-30 | 0.6637 | -0.0677 | -9.26% | 0.7116 | 0.7116 | 0.6500 | 173,266 |
| 2026-06-29 | 0.7314 | -0.0509 | -6.51% | 0.8124 | 0.8124 | 0.6700 | 303,607 |
| 2026-06-26 | 0.7823 | +0.1193 | +17.99% | 0.6687 | 0.9417 | 0.6687 | 2,577,641 |
| 2026-06-25 | 0.6630 | -0.0664 | -9.10% | 0.7470 | 0.7996 | 0.6400 | 527,814 |
| 2026-06-24 | 0.7294 | -0.0906 | -11.05% | 0.8440 | 0.8440 | 0.7294 | 95,297 |
| 2026-06-23 | 0.8200 | -0.0705 | -7.92% | 0.8968 | 0.8968 | 0.8002 | 102,141 |
| 2026-06-22 | 0.8905 | +0.0484 | +5.75% | 0.8822 | 0.9499 | 0.8800 | 83,615 |