본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5670-0.0146-2.51%0.56610.58450.560177,880
2026-09-140.5816-0.0075-1.27%0.59170.61860.581549,722
2026-09-110.5891+0.0174+3.04%0.57680.60600.566181,035
2026-09-100.5717-0.0443-7.19%0.62900.62900.5635221,963
2026-09-090.6160-0.0111-1.77%0.65000.65000.6110190,908
2026-09-080.6271-0.0199-3.08%0.62780.64000.621249,944
2026-09-040.6470+0.0260+4.19%0.61120.64700.611071,416
2026-09-030.6210+0.0024+0.39%0.63290.63500.611038,586
2026-09-020.6186-0.0014-0.23%0.61700.63660.613089,912
2026-09-010.6200-0.0194-3.03%0.62500.63800.6120116,965
2026-08-310.6394-0.0140-2.14%0.67700.67700.625169,679
2026-08-280.6534+0.0084+1.30%0.66900.68860.633383,650
2026-08-270.6450-0.0750-10.42%0.69100.70900.6344173,205
2026-08-260.7200+0.0183+2.61%0.68500.72140.6724112,723
2026-08-250.7017-0.0594-7.80%0.76610.77000.7000161,042
2026-08-240.7611+0.0811+11.93%0.66640.80600.6602419,085
2026-08-210.6800+0.0362+5.62%0.65740.69060.6267115,697
2026-08-200.6438+0.0018+0.28%0.64100.67000.6130163,518
2026-08-190.6420-0.0280-4.18%0.65740.66280.6273170,694
2026-08-180.6700+0.0093+1.41%0.64100.68550.6317166,837