조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.89 | +0.1000 | +2.64% | 3.78 | 4.01 | 3.71 | 15,189 |
| 2026-07-17 | 3.79 | -0.0100 | -0.26% | 3.87 | 3.97 | 3.70 | 18,185 |
| 2026-07-16 | 3.80 | -0.0700 | -1.81% | 3.80 | 3.86 | 3.80 | 5,416 |
| 2026-07-15 | 3.87 | +0.0900 | +2.38% | 3.93 | 3.94 | 3.74 | 5,096 |
| 2026-07-14 | 3.78 | -0.1550 | -3.94% | 4.02 | 4.09 | 3.77 | 13,636 |
| 2026-07-13 | 3.94 | -0.0350 | -0.88% | 4.00 | 4.07 | 3.93 | 3,947 |
| 2026-07-10 | 3.97 | +0.0500 | +1.28% | 3.86 | 4.00 | 3.83 | 2,832 |
| 2026-07-09 | 3.92 | +0.1400 | +3.70% | 3.77 | 4.00 | 3.76 | 14,592 |
| 2026-07-08 | 3.78 | -0.1699 | -4.30% | 3.98 | 4.09 | 3.78 | 13,138 |
| 2026-07-07 | 3.95 | -0.1601 | -3.90% | 4.05 | 4.30 | 3.70 | 45,069 |
| 2026-07-06 | 4.11 | -0.0800 | -1.91% | 4.12 | 4.34 | 4.11 | 4,074 |
| 2026-07-02 | 4.19 | +0.1700 | +4.23% | 4.10 | 4.39 | 4.01 | 17,321 |
| 2026-07-01 | 4.02 | -0.0300 | -0.74% | 4.01 | 4.20 | 4.01 | 6,442 |
| 2026-06-30 | 4.05 | +0.0400 | +1.00% | 4.18 | 4.18 | 3.96 | 14,312 |
| 2026-06-29 | 4.01 | +0.1000 | +2.56% | 3.80 | 4.17 | 3.80 | 14,778 |
| 2026-06-26 | 3.91 | -0.0600 | -1.51% | 4.07 | 4.31 | 3.70 | 49,356 |
| 2026-06-25 | 3.97 | -0.4200 | -9.57% | 4.43 | 4.47 | 3.89 | 75,563 |
| 2026-06-24 | 4.39 | -0.1100 | -2.44% | 4.50 | 4.66 | 4.39 | 16,041 |
| 2026-06-23 | 4.50 | -0.0100 | -0.22% | 4.50 | 4.58 | 4.48 | 17,648 |
| 2026-06-22 | 4.51 | -0.1200 | -2.59% | 4.56 | 4.63 | 4.50 | 25,683 |