조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.96 | +0.0100 | +0.20% | 4.99 | 5.38 | 4.82 | 21,906 |
| 2026-09-14 | 4.95 | -0.2850 | -5.45% | 5.31 | 5.32 | 4.94 | 26,117 |
| 2026-09-11 | 5.23 | -0.0850 | -1.60% | 5.31 | 5.48 | 5.13 | 29,067 |
| 2026-09-10 | 5.32 | +0.1050 | +2.02% | 5.25 | 5.66 | 5.12 | 32,179 |
| 2026-09-09 | 5.21 | -0.3600 | -6.46% | 5.60 | 5.69 | 5.20 | 54,582 |
| 2026-09-08 | 5.57 | -0.4200 | -7.01% | 5.99 | 6.47 | 5.57 | 85,142 |
| 2026-09-04 | 5.99 | -0.0100 | -0.17% | 6.02 | 6.19 | 5.94 | 18,462 |
| 2026-09-03 | 6.00 | -0.4000 | -6.25% | 6.48 | 6.95 | 5.93 | 76,360 |
| 2026-09-02 | 6.40 | -0.1900 | -2.88% | 6.68 | 6.98 | 6.19 | 119,091 |
| 2026-09-01 | 6.59 | +0.5900 | +9.83% | 6.08 | 7.06 | 6.02 | 134,931 |
| 2026-08-31 | 6.00 | +0.2550 | +4.44% | 5.76 | 6.04 | 5.76 | 67,735 |
| 2026-08-28 | 5.75 | -0.0950 | -1.63% | 5.97 | 6.05 | 5.69 | 22,906 |
| 2026-08-27 | 5.84 | +0.0200 | +0.34% | 5.84 | 5.87 | 5.78 | 2,569 |
| 2026-08-26 | 5.82 | -0.1500 | -2.51% | 5.94 | 6.05 | 5.76 | 30,231 |
| 2026-08-25 | 5.97 | +0.3100 | +5.48% | 5.70 | 6.04 | 5.59 | 20,368 |
| 2026-08-24 | 5.66 | +0.0800 | +1.43% | 5.53 | 6.02 | 5.53 | 34,233 |
| 2026-08-21 | 5.58 | +0.0100 | +0.18% | 5.75 | 6.07 | 5.50 | 27,400 |
| 2026-08-20 | 5.57 | -0.0800 | -1.42% | 5.69 | 5.85 | 5.50 | 17,818 |
| 2026-08-19 | 5.65 | -0.2900 | -4.88% | 5.92 | 6.18 | 5.65 | 24,292 |
| 2026-08-18 | 5.94 | +0.0800 | +1.37% | 5.99 | 6.32 | 5.85 | 17,943 |