조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.86 | -0.6200 | -9.57% | 6.49 | 6.80 | 5.75 | 48,166 |
| 2026-08-14 | 6.48 | +0.8700 | +15.51% | 5.59 | 7.07 | 5.59 | 126,078 |
| 2026-08-13 | 5.61 | +0.1100 | +2.00% | 5.49 | 5.79 | 5.27 | 36,976 |
| 2026-08-12 | 5.50 | +0.3400 | +6.59% | 5.20 | 5.50 | 4.60 | 143,026 |
| 2026-08-11 | 5.16 | +0.1550 | +3.10% | 5.01 | 5.20 | 4.86 | 34,544 |
| 2026-08-10 | 5.01 | +0.3150 | +6.72% | 4.88 | 5.19 | 4.80 | 80,277 |
| 2026-08-07 | 4.69 | -0.0400 | -0.85% | 4.80 | 4.89 | 4.64 | 22,213 |
| 2026-08-06 | 4.73 | +0.0700 | +1.50% | 4.72 | 4.73 | 4.72 | 1,504 |
| 2026-08-05 | 4.66 | -0.1200 | -2.51% | 4.90 | 4.90 | 4.62 | 9,887 |
| 2026-08-04 | 4.78 | +0.1200 | +2.58% | 4.65 | 4.82 | 4.65 | 7,584 |
| 2026-08-03 | 4.66 | -0.0600 | -1.27% | 4.66 | 4.75 | 4.21 | 49,097 |
| 2026-07-31 | 4.72 | -0.0460 | -0.97% | 4.83 | 4.85 | 4.72 | 10,348 |
| 2026-07-30 | 4.77 | -0.0440 | -0.91% | 4.82 | 4.89 | 4.75 | 3,683 |
| 2026-07-29 | 4.81 | +0.0200 | +0.42% | 4.79 | 4.93 | 4.75 | 10,798 |
| 2026-07-28 | 4.79 | -0.0100 | -0.21% | 4.80 | 5.00 | 4.73 | 18,514 |
| 2026-07-27 | 4.80 | +0.2000 | +4.35% | 4.63 | 4.94 | 4.56 | 28,442 |
| 2026-07-24 | 4.60 | +0.0300 | +0.66% | 4.58 | 4.74 | 4.21 | 24,766 |
| 2026-07-23 | 4.57 | -0.1400 | -2.97% | 4.79 | 5.09 | 4.56 | 90,034 |
| 2026-07-22 | 4.71 | +1.21 | +34.57% | 3.54 | 4.86 | 3.54 | 431,285 |
| 2026-07-21 | 3.50 | -0.3900 | -10.03% | 3.89 | 3.90 | 3.40 | 53,604 |