조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.89 | -0.3600 | -1.02% | 35.27 | 35.32 | 34.51 | 272,889 |
| 2026-09-14 | 35.25 | -0.0400 | -0.11% | 35.24 | 35.65 | 34.90 | 234,297 |
| 2026-09-11 | 35.29 | +0.2600 | +0.74% | 35.80 | 35.80 | 34.77 | 218,420 |
| 2026-09-10 | 35.03 | -0.4100 | -1.16% | 35.39 | 35.54 | 34.51 | 205,437 |
| 2026-09-09 | 35.44 | +0.0500 | +0.14% | 35.60 | 35.85 | 34.84 | 243,002 |
| 2026-09-08 | 35.39 | -0.5800 | -1.61% | 35.62 | 35.87 | 35.10 | 236,949 |
| 2026-09-04 | 35.97 | +0.4400 | +1.24% | 35.08 | 36.41 | 34.75 | 200,585 |
| 2026-09-03 | 35.53 | -0.2800 | -0.78% | 36.18 | 36.33 | 34.96 | 230,876 |
| 2026-09-02 | 35.81 | +1.29 | +3.74% | 34.83 | 36.29 | 34.79 | 240,343 |
| 2026-09-01 | 34.52 | -1.40 | -3.90% | 35.84 | 36.72 | 34.25 | 291,416 |
| 2026-08-31 | 35.92 | -0.4500 | -1.24% | 36.82 | 36.85 | 35.87 | 179,861 |
| 2026-08-28 | 36.37 | -0.2300 | -0.63% | 36.94 | 37.33 | 36.35 | 219,015 |
| 2026-08-27 | 36.60 | -0.0900 | -0.25% | 36.99 | 36.99 | 36.26 | 202,909 |
| 2026-08-26 | 36.69 | -0.2000 | -0.54% | 36.88 | 37.43 | 36.58 | 158,537 |
| 2026-08-25 | 36.89 | -0.0200 | -0.05% | 37.13 | 37.41 | 36.33 | 181,915 |
| 2026-08-24 | 36.91 | +0.1200 | +0.33% | 37.15 | 37.29 | 36.63 | 179,882 |
| 2026-08-21 | 36.79 | +0.0700 | +0.19% | 37.42 | 37.42 | 36.50 | 268,678 |
| 2026-08-20 | 36.72 | -0.4500 | -1.21% | 36.69 | 37.21 | 36.05 | 242,903 |
| 2026-08-19 | 37.17 | +0.2500 | +0.68% | 37.32 | 38.20 | 36.86 | 240,995 |
| 2026-08-18 | 36.92 | +0.4900 | +1.35% | 36.63 | 37.20 | 36.33 | 341,809 |