조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.22 | -1.12 | -2.92% | 38.06 | 38.07 | 36.68 | 344,512 |
| 2026-07-17 | 38.34 | -1.22 | -3.08% | 39.75 | 40.22 | 37.87 | 322,309 |
| 2026-07-16 | 39.56 | +1.98 | +5.27% | 37.98 | 40.00 | 37.98 | 323,139 |
| 2026-07-15 | 37.58 | -0.2600 | -0.69% | 38.30 | 39.24 | 37.58 | 288,280 |
| 2026-07-14 | 37.84 | -1.44 | -3.67% | 37.46 | 38.98 | 36.87 | 379,359 |
| 2026-07-13 | 39.28 | +0.1000 | +0.26% | 39.48 | 39.98 | 38.80 | 232,602 |
| 2026-07-10 | 39.18 | +0.8900 | +2.32% | 38.95 | 39.51 | 38.64 | 314,412 |
| 2026-07-09 | 38.29 | +0.1900 | +0.50% | 37.98 | 38.75 | 37.65 | 320,381 |
| 2026-07-08 | 38.10 | -0.6200 | -1.60% | 38.20 | 38.75 | 37.50 | 299,810 |
| 2026-07-07 | 38.72 | -0.3900 | -1.00% | 39.11 | 39.45 | 38.36 | 250,870 |
| 2026-07-06 | 39.11 | +0.5700 | +1.48% | 38.50 | 39.13 | 37.47 | 254,802 |
| 2026-07-02 | 38.54 | +1.09 | +2.91% | 37.83 | 38.79 | 37.39 | 256,847 |
| 2026-07-01 | 37.45 | -0.3500 | -0.93% | 37.87 | 38.45 | 37.36 | 310,537 |
| 2026-06-30 | 37.80 | +0.2800 | +0.75% | 37.72 | 38.08 | 36.83 | 314,785 |
| 2026-06-29 | 37.52 | -1.82 | -4.63% | 39.01 | 39.01 | 36.87 | 533,864 |
| 2026-06-26 | 39.34 | -0.1000 | -0.25% | 39.25 | 39.91 | 38.97 | 978,318 |
| 2026-06-25 | 39.44 | -0.3800 | -0.95% | 40.15 | 40.80 | 38.69 | 212,197 |
| 2026-06-24 | 39.82 | +1.35 | +3.51% | 38.85 | 40.05 | 38.82 | 352,226 |
| 2026-06-23 | 38.47 | -0.3000 | -0.77% | 39.09 | 39.54 | 38.37 | 228,518 |
| 2026-06-22 | 38.77 | -0.8900 | -2.24% | 39.33 | 39.66 | 38.29 | 372,430 |