조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.43 | -1.96 | -5.11% | 38.00 | 38.09 | 36.43 | 260,307 |
| 2026-08-14 | 38.39 | -0.5200 | -1.34% | 38.60 | 38.94 | 38.14 | 187,452 |
| 2026-08-13 | 38.91 | +0.4800 | +1.25% | 38.96 | 39.26 | 37.89 | 279,314 |
| 2026-08-12 | 38.43 | -1.32 | -3.32% | 39.64 | 40.15 | 38.43 | 440,013 |
| 2026-08-11 | 39.75 | -0.5500 | -1.36% | 39.93 | 40.94 | 39.75 | 260,786 |
| 2026-08-10 | 40.30 | -0.7700 | -1.87% | 40.14 | 41.10 | 39.74 | 293,445 |
| 2026-08-07 | 41.07 | +3.29 | +8.71% | 39.27 | 41.85 | 38.77 | 405,522 |
| 2026-08-06 | 37.78 | -0.9500 | -2.45% | 39.07 | 39.07 | 37.35 | 269,483 |
| 2026-08-05 | 38.73 | -0.6500 | -1.65% | 39.38 | 39.86 | 38.47 | 259,091 |
| 2026-08-04 | 39.38 | +1.11 | +2.90% | 38.14 | 39.60 | 38.02 | 266,888 |
| 2026-08-03 | 38.27 | +0.8600 | +2.30% | 38.39 | 38.92 | 37.67 | 289,818 |
| 2026-07-31 | 37.41 | -0.1200 | -0.32% | 37.31 | 37.86 | 36.72 | 231,205 |
| 2026-07-30 | 37.53 | -0.7200 | -1.88% | 38.50 | 38.50 | 37.01 | 217,856 |
| 2026-07-29 | 38.25 | -0.6700 | -1.72% | 38.33 | 39.18 | 37.88 | 246,912 |
| 2026-07-28 | 38.92 | +1.21 | +3.21% | 38.28 | 39.91 | 37.97 | 259,797 |
| 2026-07-27 | 37.71 | -0.5600 | -1.46% | 38.43 | 38.89 | 37.47 | 294,889 |
| 2026-07-24 | 38.27 | +0.7700 | +2.05% | 36.95 | 38.56 | 36.44 | 327,553 |
| 2026-07-23 | 37.50 | -0.4000 | -1.06% | 37.23 | 37.85 | 37.08 | 264,972 |
| 2026-07-22 | 37.90 | +0.4600 | +1.23% | 37.71 | 38.03 | 37.27 | 299,646 |
| 2026-07-21 | 37.44 | +0.2200 | +0.59% | 37.64 | 37.90 | 36.54 | 290,707 |