조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4220 | +0.0018 | +0.43% | 0.4130 | 0.4220 | 0.3903 | 473,685 |
| 2026-08-14 | 0.4202 | -0.0398 | -8.65% | 0.4143 | 0.4202 | 0.3730 | 1,036,747 |
| 2026-08-13 | 0.4600 | +0.0059 | +1.30% | 0.4871 | 0.4871 | 0.4110 | 1,127,682 |
| 2026-08-12 | 0.4541 | -0.5809 | -56.13% | 0.4387 | 0.4900 | 0.4300 | 4,168,490 |
| 2026-08-11 | 1.04 | -0.4650 | -31.00% | 1.49 | 1.50 | 1.02 | 2,030,572 |
| 2026-08-10 | 1.50 | -0.3700 | -19.79% | 1.81 | 1.84 | 1.45 | 198,125 |
| 2026-08-07 | 1.87 | +0.0800 | +4.47% | 1.78 | 1.95 | 1.78 | 80,598 |
| 2026-08-06 | 1.79 | -0.0100 | -0.56% | 1.80 | 1.80 | 1.68 | 33,091 |
| 2026-08-05 | 1.80 | -0.1000 | -5.26% | 1.95 | 1.95 | 1.73 | 36,107 |
| 2026-08-04 | 1.90 | -0.0500 | -2.56% | 1.71 | 1.99 | 1.66 | 639,312 |
| 2026-08-03 | 1.95 | +0.0700 | +3.72% | 1.88 | 2.00 | 1.81 | 39,374 |
| 2026-07-31 | 1.88 | +0.0400 | +2.17% | 1.79 | 2.01 | 1.76 | 92,150 |
| 2026-07-30 | 1.84 | +0.2400 | +15.00% | 1.60 | 1.88 | 1.50 | 277,689 |
| 2026-07-29 | 1.60 | -0.8500 | -34.69% | 2.07 | 2.08 | 1.60 | 840,158 |
| 2026-07-28 | 2.45 | -0.0800 | -3.16% | 2.48 | 2.54 | 2.34 | 15,403 |
| 2026-07-27 | 2.53 | +0.2600 | +11.45% | 2.31 | 2.54 | 2.30 | 40,405 |
| 2026-07-24 | 2.27 | -0.1100 | -4.62% | 2.40 | 2.49 | 2.20 | 10,757 |
| 2026-07-23 | 2.38 | -0.1400 | -5.56% | 2.52 | 2.62 | 2.35 | 13,668 |
| 2026-07-22 | 2.52 | +0.0100 | +0.40% | 2.53 | 2.61 | 2.41 | 18,274 |
| 2026-07-21 | 2.51 | -0.0800 | -3.09% | 2.58 | 2.63 | 2.50 | 17,769 |