본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3400-0.0454-11.78%0.33500.35460.324136,968,307
2026-09-140.3854+0.0281+7.86%0.34790.40000.3440890,632
2026-09-110.3573-0.0652-15.43%0.36000.38780.33932,578,242
2026-09-100.4225+0.0730+20.89%0.41520.48710.3849118,949,235
2026-09-090.3495+0.0046+1.33%0.34520.35570.335067,399
2026-09-080.3449-0.0069-1.96%0.36400.36400.3353189,016
2026-09-040.3518+0.0002+0.06%0.37200.38000.3516204,054
2026-09-030.3516+0.0004+0.11%0.36000.37430.3515130,975
2026-09-020.3512-0.0189-5.11%0.38000.38990.3502184,096
2026-09-010.3701+0.0004+0.11%0.36000.39000.3600179,939
2026-08-310.3697+0.0069+1.90%0.36900.37550.3600155,692
2026-08-280.3628+0.0026+0.72%0.37000.37590.353077,189
2026-08-270.3602+0.0053+1.49%0.35040.38000.3501286,225
2026-08-260.3549-0.0101-2.77%0.37400.37400.3506228,414
2026-08-250.3650-0.0026-0.71%0.36010.37220.3560198,230
2026-08-240.3676-0.0265-6.72%0.37700.38900.3602275,857
2026-08-210.3941-0.0049-1.23%0.38900.40560.3770226,975
2026-08-200.3990-0.0142-3.44%0.40080.40990.3808280,994
2026-08-190.4132-0.0050-1.20%0.40940.41410.3945306,824
2026-08-180.4182-0.0038-0.90%0.40740.41820.3871325,980