조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.59 | +0.0100 | +0.39% | 2.58 | 2.70 | 2.50 | 12,512 |
| 2026-07-17 | 2.58 | -0.2000 | -7.19% | 2.63 | 2.64 | 2.48 | 8,393 |
| 2026-07-16 | 2.78 | +0.2000 | +7.75% | 2.58 | 2.78 | 2.54 | 43,286 |
| 2026-07-15 | 2.58 | +0.0800 | +3.20% | 2.57 | 2.58 | 2.50 | 10,989 |
| 2026-07-14 | 2.50 | 0.00 | 0.00% | 2.47 | 2.63 | 2.38 | 26,238 |
| 2026-07-13 | 2.50 | -0.0900 | -3.47% | 2.58 | 2.58 | 2.50 | 17,454 |
| 2026-07-10 | 2.59 | -0.0200 | -0.77% | 2.65 | 2.65 | 2.51 | 14,792 |
| 2026-07-09 | 2.61 | -0.0300 | -1.14% | 2.53 | 2.62 | 2.50 | 20,747 |
| 2026-07-08 | 2.64 | -0.1000 | -3.65% | 2.60 | 2.68 | 2.52 | 17,422 |
| 2026-07-07 | 2.74 | -0.1100 | -3.86% | 2.81 | 2.81 | 2.64 | 10,518 |
| 2026-07-06 | 2.85 | +0.2050 | +7.75% | 2.64 | 2.85 | 2.54 | 31,593 |
| 2026-07-02 | 2.65 | +0.0600 | +2.32% | 2.59 | 2.74 | 2.59 | 31,266 |
| 2026-07-01 | 2.59 | +0.0350 | +1.37% | 2.56 | 2.68 | 2.55 | 31,261 |
| 2026-06-30 | 2.55 | -0.0200 | -0.78% | 2.52 | 2.63 | 2.50 | 49,986 |
| 2026-06-29 | 2.57 | -0.1800 | -6.55% | 2.72 | 2.78 | 2.54 | 44,921 |
| 2026-06-26 | 2.75 | +0.0200 | +0.73% | 2.67 | 2.89 | 2.66 | 33,448 |
| 2026-06-25 | 2.73 | +0.0300 | +1.11% | 2.65 | 2.80 | 2.60 | 28,253 |
| 2026-06-24 | 2.70 | -0.0100 | -0.37% | 2.65 | 2.85 | 2.53 | 92,401 |
| 2026-06-23 | 2.71 | +0.0100 | +0.37% | 2.60 | 2.89 | 2.40 | 391,690 |
| 2026-06-22 | 2.70 | -0.0300 | -1.10% | 2.75 | 2.79 | 2.63 | 56,000 |