조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.28 | -0.0400 | -0.13% | 30.94 | 31.87 | 30.66 | 3,215,827 |
| 2026-07-17 | 31.32 | +1.11 | +3.67% | 30.92 | 31.46 | 30.42 | 2,324,220 |
| 2026-07-16 | 30.21 | +0.2800 | +0.94% | 30.18 | 30.65 | 30.10 | 1,797,961 |
| 2026-07-15 | 29.93 | +0.2100 | +0.71% | 30.16 | 30.32 | 29.30 | 3,063,641 |
| 2026-07-14 | 29.72 | -0.1700 | -0.57% | 29.95 | 30.35 | 29.20 | 3,473,040 |
| 2026-07-13 | 29.89 | +2.08 | +7.48% | 28.83 | 30.18 | 28.78 | 4,257,080 |
| 2026-07-10 | 27.81 | -0.5300 | -1.87% | 28.44 | 28.54 | 27.42 | 2,391,833 |
| 2026-07-09 | 28.34 | -0.7700 | -2.65% | 28.60 | 28.75 | 28.01 | 3,756,777 |
| 2026-07-08 | 29.11 | +1.19 | +4.26% | 28.82 | 29.60 | 28.30 | 6,783,442 |
| 2026-07-07 | 27.92 | +1.57 | +5.96% | 26.64 | 28.29 | 26.48 | 5,414,534 |
| 2026-07-06 | 26.35 | -0.5000 | -1.86% | 26.45 | 26.83 | 26.32 | 3,841,289 |
| 2026-07-02 | 26.85 | +1.12 | +4.35% | 26.26 | 26.94 | 25.92 | 4,165,629 |
| 2026-07-01 | 25.73 | -0.3700 | -1.42% | 26.08 | 26.41 | 25.47 | 5,064,652 |
| 2026-06-30 | 26.10 | -0.0400 | -0.15% | 26.36 | 26.76 | 26.09 | 3,234,321 |
| 2026-06-29 | 26.14 | -0.2000 | -0.76% | 26.30 | 26.68 | 26.00 | 3,516,823 |
| 2026-06-26 | 26.34 | -0.1800 | -0.68% | 26.27 | 26.64 | 25.70 | 6,022,304 |
| 2026-06-25 | 26.52 | +0.0300 | +0.11% | 26.20 | 26.78 | 26.07 | 2,785,923 |
| 2026-06-24 | 26.49 | -0.9200 | -3.36% | 26.60 | 26.85 | 25.93 | 3,330,438 |
| 2026-06-23 | 27.41 | -0.1500 | -0.54% | 27.45 | 28.01 | 27.28 | 2,998,762 |
| 2026-06-22 | 27.56 | +0.4200 | +1.55% | 27.47 | 27.85 | 26.88 | 4,201,261 |