조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.48 | +1.73 | +5.13% | 33.95 | 35.50 | 33.83 | 3,682,804 |
| 2026-08-14 | 33.75 | +1.33 | +4.10% | 32.72 | 34.28 | 32.72 | 4,111,444 |
| 2026-08-13 | 32.42 | 0.00 | 0.00% | 32.42 | 32.62 | 31.59 | 3,994,284 |
| 2026-08-12 | 32.42 | -0.0900 | -0.28% | 32.42 | 32.67 | 32.13 | 2,924,351 |
| 2026-08-11 | 32.51 | +0.7500 | +2.36% | 31.49 | 32.62 | 31.49 | 3,413,526 |
| 2026-08-10 | 31.76 | +2.88 | +9.97% | 29.63 | 31.88 | 29.63 | 5,169,055 |
| 2026-08-07 | 28.88 | +0.1800 | +0.63% | 28.32 | 29.61 | 28.21 | 3,975,967 |
| 2026-08-06 | 28.70 | -0.3200 | -1.10% | 30.60 | 30.60 | 28.20 | 9,667,826 |
| 2026-08-05 | 29.02 | -2.03 | -6.54% | 31.10 | 31.13 | 28.96 | 4,898,136 |
| 2026-08-04 | 31.05 | -0.8800 | -2.76% | 30.85 | 31.66 | 30.52 | 2,824,568 |
| 2026-08-03 | 31.93 | -0.5900 | -1.81% | 31.37 | 32.07 | 30.92 | 2,967,955 |
| 2026-07-31 | 32.52 | +0.8900 | +2.81% | 32.00 | 32.55 | 31.59 | 2,519,366 |
| 2026-07-30 | 31.63 | -0.0900 | -0.28% | 30.96 | 31.79 | 30.95 | 1,915,549 |
| 2026-07-29 | 31.72 | +2.07 | +6.98% | 31.08 | 31.87 | 30.68 | 2,925,872 |
| 2026-07-28 | 29.65 | -0.6500 | -2.15% | 30.63 | 30.68 | 29.34 | 2,742,350 |
| 2026-07-27 | 30.30 | -2.89 | -8.71% | 31.72 | 32.25 | 30.28 | 3,680,939 |
| 2026-07-24 | 33.19 | -0.3200 | -0.95% | 33.42 | 33.92 | 32.94 | 2,982,329 |
| 2026-07-23 | 33.51 | +0.3200 | +0.96% | 34.16 | 34.20 | 33.29 | 4,460,965 |
| 2026-07-22 | 33.19 | +0.9700 | +3.01% | 32.99 | 33.66 | 32.80 | 3,993,749 |
| 2026-07-21 | 32.22 | +0.9400 | +3.01% | 31.40 | 32.41 | 31.40 | 3,484,832 |