조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.29 | +2.26 | +5.79% | 39.00 | 41.56 | 39.00 | 4,824,493 |
| 2026-09-14 | 39.03 | +0.9300 | +2.44% | 39.00 | 39.96 | 38.76 | 4,555,364 |
| 2026-09-11 | 38.10 | -0.0800 | -0.21% | 37.49 | 38.25 | 37.42 | 3,515,326 |
| 2026-09-10 | 38.18 | +0.2000 | +0.53% | 38.60 | 38.88 | 37.55 | 2,799,498 |
| 2026-09-09 | 37.98 | +0.2200 | +0.58% | 38.50 | 38.69 | 37.97 | 3,264,223 |
| 2026-09-08 | 37.76 | +1.32 | +3.62% | 37.30 | 38.45 | 37.27 | 4,800,631 |
| 2026-09-04 | 36.44 | -1.16 | -3.09% | 36.92 | 37.13 | 36.28 | 2,123,201 |
| 2026-09-03 | 37.60 | -0.6900 | -1.80% | 37.72 | 38.31 | 37.46 | 4,022,630 |
| 2026-09-02 | 38.29 | +0.2500 | +0.66% | 37.50 | 38.94 | 37.45 | 3,181,234 |
| 2026-09-01 | 38.04 | +0.8600 | +2.31% | 38.15 | 38.20 | 37.32 | 2,198,175 |
| 2026-08-31 | 37.18 | +0.5600 | +1.53% | 37.78 | 38.02 | 36.75 | 5,452,003 |
| 2026-08-28 | 36.62 | -0.1900 | -0.52% | 36.91 | 37.05 | 36.15 | 4,481,016 |
| 2026-08-27 | 36.81 | +1.45 | +4.10% | 35.51 | 36.89 | 35.07 | 3,582,409 |
| 2026-08-26 | 35.36 | -0.3200 | -0.90% | 34.85 | 36.23 | 34.48 | 3,381,235 |
| 2026-08-25 | 35.68 | -0.7800 | -2.14% | 35.29 | 36.27 | 35.20 | 2,433,936 |
| 2026-08-24 | 36.46 | -0.7400 | -1.99% | 36.61 | 36.87 | 35.63 | 3,193,805 |
| 2026-08-21 | 37.20 | -0.4400 | -1.17% | 37.81 | 38.15 | 36.84 | 2,994,292 |
| 2026-08-20 | 37.64 | +1.50 | +4.15% | 37.02 | 38.25 | 36.98 | 4,929,140 |
| 2026-08-19 | 36.14 | +0.6500 | +1.83% | 35.91 | 36.72 | 35.67 | 3,608,349 |
| 2026-08-18 | 35.49 | +0.0100 | +0.03% | 36.01 | 36.14 | 35.16 | 2,915,528 |