조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.09 | -0.1200 | -0.37% | 32.40 | 32.42 | 31.76 | 1,359,768 |
| 2026-09-14 | 32.21 | +0.0900 | +0.28% | 32.56 | 32.69 | 32.08 | 752,153 |
| 2026-09-11 | 32.12 | +0.0700 | +0.22% | 32.47 | 32.51 | 31.98 | 393,224 |
| 2026-09-10 | 32.05 | +0.1200 | +0.38% | 31.92 | 32.18 | 31.81 | 629,649 |
| 2026-09-09 | 31.93 | -0.6700 | -2.06% | 32.50 | 32.53 | 31.59 | 598,248 |
| 2026-09-08 | 32.60 | +0.0200 | +0.06% | 32.61 | 32.90 | 32.45 | 456,516 |
| 2026-09-04 | 32.58 | -0.5200 | -1.57% | 32.80 | 33.27 | 32.37 | 525,857 |
| 2026-09-03 | 33.10 | +0.6400 | +1.97% | 32.95 | 33.23 | 32.52 | 701,819 |
| 2026-09-02 | 32.46 | -0.0400 | -0.12% | 32.48 | 32.75 | 31.91 | 1,194,710 |
| 2026-09-01 | 32.50 | +0.0300 | +0.09% | 32.69 | 32.98 | 32.24 | 690,403 |
| 2026-08-31 | 32.47 | -0.5700 | -1.73% | 32.88 | 33.17 | 32.14 | 782,628 |
| 2026-08-28 | 33.04 | -0.3500 | -1.05% | 33.38 | 33.54 | 32.93 | 697,986 |
| 2026-08-27 | 33.39 | -0.5700 | -1.68% | 33.12 | 33.49 | 33.03 | 945,647 |
| 2026-08-26 | 33.96 | -0.0800 | -0.24% | 34.13 | 34.23 | 33.70 | 1,434,637 |
| 2026-08-25 | 34.04 | +0.1800 | +0.53% | 33.99 | 34.20 | 33.50 | 719,778 |
| 2026-08-24 | 33.86 | -0.3500 | -1.02% | 34.19 | 34.37 | 33.71 | 541,114 |
| 2026-08-21 | 34.21 | -0.2300 | -0.67% | 34.56 | 34.59 | 34.21 | 399,673 |
| 2026-08-20 | 34.44 | -0.0200 | -0.06% | 34.25 | 34.62 | 33.91 | 421,297 |
| 2026-08-19 | 34.46 | +0.3300 | +0.97% | 34.31 | 35.01 | 34.30 | 763,399 |
| 2026-08-18 | 34.13 | +0.0300 | +0.09% | 34.32 | 34.48 | 33.51 | 778,138 |