조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.75 | -0.5400 | -1.57% | 33.93 | 34.10 | 33.65 | 821,958 |
| 2026-07-17 | 34.29 | -0.7100 | -2.03% | 35.05 | 35.82 | 34.19 | 1,144,958 |
| 2026-07-16 | 35.00 | +1.87 | +5.64% | 33.38 | 35.23 | 33.22 | 2,312,893 |
| 2026-07-15 | 33.13 | -0.0600 | -0.18% | 33.39 | 33.66 | 33.07 | 430,000 |
| 2026-07-14 | 33.19 | +0.0400 | +0.12% | 33.45 | 33.60 | 33.11 | 313,207 |
| 2026-07-13 | 33.15 | +0.1600 | +0.48% | 32.82 | 33.34 | 32.50 | 343,447 |
| 2026-07-10 | 32.99 | +0.4700 | +1.45% | 32.54 | 33.09 | 32.47 | 278,922 |
| 2026-07-09 | 32.52 | -0.0300 | -0.09% | 32.34 | 32.84 | 32.34 | 353,537 |
| 2026-07-08 | 32.55 | +0.0100 | +0.03% | 32.55 | 32.59 | 32.01 | 881,499 |
| 2026-07-07 | 32.54 | -0.2600 | -0.79% | 32.96 | 33.29 | 32.52 | 518,077 |
| 2026-07-06 | 32.80 | -0.8700 | -2.58% | 33.43 | 33.48 | 32.44 | 485,532 |
| 2026-07-02 | 33.67 | +0.3900 | +1.17% | 33.78 | 33.85 | 33.20 | 882,371 |
| 2026-07-01 | 33.28 | +0.7800 | +2.40% | 33.48 | 33.48 | 32.52 | 680,830 |
| 2026-06-30 | 32.50 | -0.3800 | -1.16% | 32.28 | 32.74 | 32.05 | 976,887 |
| 2026-06-29 | 32.88 | -0.5600 | -1.67% | 33.37 | 33.67 | 32.46 | 658,971 |
| 2026-06-26 | 33.44 | +0.6600 | +2.01% | 33.06 | 33.50 | 32.79 | 1,988,062 |
| 2026-06-25 | 32.78 | -0.0700 | -0.21% | 32.93 | 33.19 | 32.29 | 499,773 |
| 2026-06-24 | 32.85 | +0.3200 | +0.98% | 32.91 | 33.06 | 32.44 | 575,213 |
| 2026-06-23 | 32.53 | +0.1500 | +0.46% | 32.79 | 33.20 | 32.43 | 554,186 |
| 2026-06-22 | 32.38 | -0.3000 | -0.92% | 32.65 | 33.03 | 32.37 | 595,828 |