조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.10 | -0.0500 | -0.15% | 33.70 | 34.10 | 33.64 | 461,832 |
| 2026-08-14 | 34.15 | -0.0800 | -0.23% | 33.99 | 34.50 | 33.88 | 452,037 |
| 2026-08-13 | 34.23 | +0.5200 | +1.54% | 33.87 | 34.31 | 33.52 | 649,971 |
| 2026-08-12 | 33.71 | -0.3200 | -0.94% | 34.08 | 34.08 | 33.55 | 406,150 |
| 2026-08-11 | 34.03 | +0.0400 | +0.12% | 33.83 | 34.28 | 33.83 | 398,972 |
| 2026-08-10 | 33.99 | -0.3200 | -0.93% | 34.03 | 34.26 | 33.35 | 996,641 |
| 2026-08-07 | 34.31 | -0.1500 | -0.44% | 34.46 | 34.92 | 34.22 | 402,707 |
| 2026-08-06 | 34.46 | +0.6100 | +1.80% | 35.25 | 35.44 | 34.15 | 907,679 |
| 2026-08-05 | 33.85 | +0.1700 | +0.50% | 33.33 | 34.01 | 33.26 | 604,192 |
| 2026-08-04 | 33.68 | +0.0600 | +0.18% | 33.28 | 34.02 | 32.97 | 745,561 |
| 2026-08-03 | 33.62 | +0.0800 | +0.24% | 33.76 | 33.91 | 33.46 | 730,471 |
| 2026-07-31 | 33.54 | -0.0200 | -0.06% | 33.28 | 33.67 | 32.97 | 366,517 |
| 2026-07-30 | 33.56 | -1.36 | -3.89% | 34.72 | 34.74 | 33.38 | 398,679 |
| 2026-07-29 | 34.92 | -0.4700 | -1.33% | 35.44 | 35.56 | 34.79 | 1,403,399 |
| 2026-07-28 | 35.39 | +0.2600 | +0.74% | 35.57 | 35.92 | 35.21 | 852,488 |
| 2026-07-27 | 35.13 | +0.3900 | +1.12% | 34.80 | 35.48 | 34.80 | 466,326 |
| 2026-07-24 | 34.74 | +1.04 | +3.09% | 33.94 | 34.97 | 33.77 | 530,161 |
| 2026-07-23 | 33.70 | -0.6000 | -1.75% | 34.26 | 34.48 | 33.58 | 577,445 |
| 2026-07-22 | 34.30 | -0.0600 | -0.17% | 34.18 | 34.44 | 33.97 | 889,559 |
| 2026-07-21 | 34.36 | +0.6100 | +1.81% | 33.79 | 34.43 | 33.35 | 1,340,929 |