조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.06 | -0.3800 | -1.29% | 29.36 | 30.06 | 29.00 | 38,302 |
| 2026-07-17 | 29.44 | -1.58 | -5.09% | 30.88 | 31.44 | 29.36 | 30,138 |
| 2026-07-16 | 31.02 | +0.6100 | +2.01% | 30.45 | 31.20 | 30.45 | 19,644 |
| 2026-07-15 | 30.41 | +0.0700 | +0.23% | 30.21 | 30.97 | 30.21 | 28,433 |
| 2026-07-14 | 30.34 | +0.1200 | +0.40% | 30.45 | 30.50 | 30.25 | 26,297 |
| 2026-07-13 | 30.22 | -0.1900 | -0.62% | 30.49 | 30.92 | 30.15 | 35,274 |
| 2026-07-10 | 30.41 | -0.4700 | -1.52% | 30.92 | 30.92 | 30.19 | 20,274 |
| 2026-07-09 | 30.88 | -0.1800 | -0.58% | 31.24 | 31.28 | 30.42 | 51,768 |
| 2026-07-08 | 31.06 | +0.8500 | +2.81% | 30.07 | 31.18 | 30.07 | 47,688 |
| 2026-07-07 | 30.21 | +0.0600 | +0.20% | 30.31 | 30.48 | 29.88 | 43,495 |
| 2026-07-06 | 30.15 | +0.3500 | +1.17% | 29.78 | 30.51 | 29.60 | 54,123 |
| 2026-07-02 | 29.80 | +0.3000 | +1.02% | 29.50 | 30.28 | 29.38 | 73,278 |
| 2026-07-01 | 29.50 | +1.02 | +3.58% | 28.66 | 30.02 | 28.50 | 68,954 |
| 2026-06-30 | 28.48 | +0.1700 | +0.60% | 28.51 | 29.03 | 28.16 | 33,133 |
| 2026-06-29 | 28.31 | -1.25 | -4.23% | 29.62 | 30.07 | 28.31 | 69,312 |
| 2026-06-26 | 29.56 | +0.4900 | +1.69% | 29.12 | 29.90 | 29.11 | 141,207 |
| 2026-06-25 | 29.07 | -0.1100 | -0.38% | 28.95 | 29.48 | 28.95 | 52,787 |
| 2026-06-24 | 29.18 | -0.1700 | -0.58% | 29.46 | 29.46 | 28.76 | 45,575 |
| 2026-06-23 | 29.35 | +0.8600 | +3.02% | 28.80 | 29.39 | 28.01 | 71,553 |
| 2026-06-22 | 28.49 | -0.3300 | -1.15% | 28.82 | 28.84 | 28.40 | 55,010 |