조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.74 | -0.2200 | -0.63% | 35.05 | 35.05 | 34.45 | 31,969 |
| 2026-08-14 | 34.96 | +0.1500 | +0.43% | 34.47 | 35.00 | 34.28 | 49,209 |
| 2026-08-13 | 34.81 | +0.2300 | +0.67% | 34.27 | 35.15 | 33.95 | 40,131 |
| 2026-08-12 | 34.58 | -0.1000 | -0.29% | 35.83 | 36.47 | 34.40 | 79,123 |
| 2026-08-11 | 34.68 | +2.84 | +8.92% | 31.70 | 35.05 | 31.70 | 160,923 |
| 2026-08-10 | 31.84 | +1.49 | +4.91% | 30.35 | 31.98 | 30.32 | 65,090 |
| 2026-08-07 | 30.35 | -0.3600 | -1.17% | 30.71 | 31.02 | 30.18 | 60,910 |
| 2026-08-06 | 30.71 | +0.5200 | +1.72% | 30.72 | 30.91 | 30.41 | 58,153 |
| 2026-08-05 | 30.19 | -0.1900 | -0.63% | 30.64 | 31.71 | 29.97 | 62,100 |
| 2026-08-04 | 30.38 | -0.8100 | -2.60% | 31.69 | 31.69 | 29.97 | 85,337 |
| 2026-08-03 | 31.19 | +0.3700 | +1.20% | 30.51 | 31.45 | 30.51 | 32,193 |
| 2026-07-31 | 30.82 | +0.3200 | +1.05% | 30.35 | 31.32 | 30.29 | 43,057 |
| 2026-07-30 | 30.50 | +0.1300 | +0.43% | 30.36 | 30.63 | 29.90 | 27,683 |
| 2026-07-29 | 30.37 | +0.5200 | +1.74% | 30.32 | 32.00 | 29.72 | 133,337 |
| 2026-07-28 | 29.85 | -0.0100 | -0.03% | 29.70 | 29.98 | 29.61 | 40,177 |
| 2026-07-27 | 29.86 | -0.6400 | -2.10% | 30.52 | 30.52 | 29.21 | 48,294 |
| 2026-07-24 | 30.50 | +0.3300 | +1.09% | 30.37 | 30.88 | 30.27 | 32,701 |
| 2026-07-23 | 30.17 | -0.1900 | -0.63% | 30.36 | 30.36 | 29.56 | 30,831 |
| 2026-07-22 | 30.36 | -0.2500 | -0.82% | 30.96 | 30.96 | 29.97 | 21,881 |
| 2026-07-21 | 30.61 | +1.55 | +5.33% | 29.72 | 31.17 | 29.35 | 54,651 |