조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.73 | -0.2400 | -0.71% | 33.84 | 34.13 | 32.89 | 103,286 |
| 2026-09-14 | 33.97 | -0.0800 | -0.23% | 34.08 | 34.10 | 33.32 | 62,617 |
| 2026-09-11 | 34.05 | -0.1800 | -0.53% | 34.07 | 34.85 | 33.71 | 54,712 |
| 2026-09-10 | 34.23 | -0.0100 | -0.03% | 34.53 | 34.53 | 33.55 | 53,853 |
| 2026-09-09 | 34.24 | -0.0900 | -0.26% | 34.60 | 34.90 | 33.88 | 72,794 |
| 2026-09-08 | 34.33 | +0.1300 | +0.38% | 34.25 | 34.42 | 33.76 | 55,037 |
| 2026-09-04 | 34.20 | -0.2100 | -0.61% | 34.04 | 34.37 | 33.56 | 38,813 |
| 2026-09-03 | 34.41 | -0.3600 | -1.04% | 34.92 | 34.92 | 34.20 | 36,912 |
| 2026-09-02 | 34.77 | -0.1900 | -0.54% | 34.96 | 35.00 | 34.38 | 53,765 |
| 2026-09-01 | 34.96 | +0.1300 | +0.37% | 34.50 | 35.09 | 34.30 | 69,637 |
| 2026-08-31 | 34.83 | +0.7500 | +2.20% | 34.51 | 35.16 | 34.33 | 66,801 |
| 2026-08-28 | 34.08 | +0.1900 | +0.56% | 33.64 | 34.45 | 33.50 | 27,067 |
| 2026-08-27 | 33.89 | -0.1300 | -0.38% | 33.86 | 34.00 | 33.45 | 28,860 |
| 2026-08-26 | 34.02 | +0.4800 | +1.43% | 32.70 | 34.24 | 32.70 | 51,393 |
| 2026-08-25 | 33.54 | -0.5900 | -1.73% | 34.06 | 34.13 | 33.25 | 56,205 |
| 2026-08-24 | 34.13 | +0.0200 | +0.06% | 34.19 | 34.50 | 33.86 | 29,178 |
| 2026-08-21 | 34.11 | -0.5800 | -1.67% | 34.87 | 35.18 | 33.79 | 47,457 |
| 2026-08-20 | 34.69 | +0.1000 | +0.29% | 34.52 | 34.69 | 34.45 | 20,924 |
| 2026-08-19 | 34.59 | -0.1000 | -0.29% | 34.92 | 35.02 | 34.33 | 32,928 |
| 2026-08-18 | 34.69 | -0.0500 | -0.14% | 34.78 | 34.84 | 34.10 | 63,634 |