조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.64 | -1.10 | -2.99% | 36.74 | 37.55 | 35.57 | 26,725,862 |
| 2026-09-14 | 36.74 | -3.36 | -8.38% | 37.43 | 38.10 | 36.38 | 39,892,522 |
| 2026-09-11 | 40.10 | +2.72 | +7.28% | 37.76 | 40.45 | 37.56 | 46,492,731 |
| 2026-09-10 | 37.38 | -1.55 | -3.98% | 37.91 | 39.26 | 37.37 | 26,771,390 |
| 2026-09-09 | 38.93 | -1.33 | -3.30% | 40.01 | 40.18 | 38.84 | 31,196,990 |
| 2026-09-08 | 40.26 | +0.6700 | +1.69% | 39.67 | 41.53 | 39.67 | 42,400,744 |
| 2026-09-04 | 39.59 | +1.72 | +4.54% | 38.16 | 40.91 | 37.92 | 53,633,172 |
| 2026-09-03 | 37.87 | +0.8700 | +2.35% | 36.50 | 38.22 | 35.75 | 34,436,447 |
| 2026-09-02 | 37.00 | +0.2900 | +0.79% | 37.65 | 37.88 | 35.63 | 33,258,780 |
| 2026-09-01 | 36.71 | -0.5700 | -1.53% | 36.43 | 37.15 | 35.72 | 26,862,940 |
| 2026-08-31 | 37.28 | +0.2000 | +0.54% | 36.54 | 37.59 | 36.12 | 22,915,018 |
| 2026-08-28 | 37.08 | -1.38 | -3.59% | 38.02 | 38.97 | 36.87 | 29,132,859 |
| 2026-08-27 | 38.46 | +1.07 | +2.86% | 38.69 | 39.47 | 37.48 | 41,662,108 |
| 2026-08-26 | 37.39 | -1.07 | -2.78% | 38.03 | 38.27 | 37.23 | 33,723,170 |
| 2026-08-25 | 38.46 | +3.29 | +9.35% | 36.13 | 38.60 | 36.01 | 48,106,902 |
| 2026-08-24 | 35.17 | -2.07 | -5.56% | 36.49 | 36.70 | 34.09 | 39,934,865 |
| 2026-08-21 | 37.24 | +0.7400 | +2.03% | 37.16 | 37.67 | 36.42 | 36,474,341 |
| 2026-08-20 | 36.50 | -0.0800 | -0.22% | 36.90 | 38.74 | 35.58 | 51,286,605 |
| 2026-08-19 | 36.58 | -0.8300 | -2.22% | 37.15 | 37.69 | 35.72 | 35,466,176 |
| 2026-08-18 | 37.41 | -0.8700 | -2.27% | 37.10 | 38.16 | 36.22 | 52,260,068 |