조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.28 | -1.56 | -3.92% | 39.31 | 39.51 | 37.68 | 55,467,039 |
| 2026-08-14 | 39.84 | +0.6800 | +1.74% | 39.16 | 40.60 | 38.73 | 61,990,870 |
| 2026-08-13 | 39.16 | +1.55 | +4.12% | 38.28 | 42.31 | 38.20 | 122,775,704 |
| 2026-08-12 | 37.61 | +6.01 | +19.02% | 34.99 | 38.15 | 33.94 | 165,736,379 |
| 2026-08-11 | 31.60 | +0.1400 | +0.45% | 32.02 | 32.36 | 30.92 | 95,520,451 |
| 2026-08-10 | 31.46 | +0.3300 | +1.06% | 32.00 | 33.39 | 31.43 | 56,320,400 |
| 2026-08-07 | 31.13 | +1.75 | +5.96% | 29.94 | 31.34 | 29.68 | 32,380,697 |
| 2026-08-06 | 29.38 | -0.9400 | -3.10% | 30.00 | 30.94 | 29.33 | 26,697,951 |
| 2026-08-05 | 30.32 | -1.37 | -4.32% | 31.71 | 31.78 | 30.29 | 35,605,035 |
| 2026-08-04 | 31.69 | +3.05 | +10.65% | 29.65 | 31.84 | 29.07 | 56,404,626 |
| 2026-08-03 | 28.64 | +0.2400 | +0.85% | 28.00 | 28.93 | 27.44 | 24,010,919 |
| 2026-07-31 | 28.40 | +0.6700 | +2.42% | 28.65 | 29.30 | 27.21 | 34,956,061 |
| 2026-07-30 | 27.73 | +2.03 | +7.90% | 26.84 | 28.17 | 26.65 | 38,544,949 |
| 2026-07-29 | 25.70 | -2.75 | -9.67% | 28.02 | 28.07 | 25.68 | 40,892,234 |
| 2026-07-28 | 28.45 | -1.36 | -4.56% | 28.64 | 28.87 | 27.13 | 36,449,752 |
| 2026-07-27 | 29.81 | -0.2900 | -0.96% | 30.60 | 30.94 | 28.50 | 35,912,282 |
| 2026-07-24 | 30.10 | -1.10 | -3.53% | 30.62 | 31.33 | 29.28 | 49,701,580 |
| 2026-07-23 | 31.20 | +0.6400 | +2.09% | 30.33 | 32.59 | 30.18 | 86,788,866 |
| 2026-07-22 | 30.56 | +5.06 | +19.84% | 28.89 | 32.28 | 28.50 | 163,015,097 |
| 2026-07-21 | 25.50 | +1.67 | +7.01% | 24.40 | 25.54 | 24.33 | 51,156,443 |