조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.83 | -0.3500 | -1.45% | 24.35 | 24.54 | 23.77 | 24,919,435 |
| 2026-07-17 | 24.18 | -0.5000 | -2.03% | 24.33 | 25.17 | 23.38 | 32,264,796 |
| 2026-07-16 | 24.68 | -2.21 | -8.22% | 26.52 | 26.72 | 24.65 | 36,021,897 |
| 2026-07-15 | 26.89 | -0.7600 | -2.75% | 28.11 | 28.35 | 26.17 | 25,550,557 |
| 2026-07-14 | 27.65 | -0.0100 | -0.04% | 27.96 | 28.13 | 27.32 | 22,413,519 |
| 2026-07-13 | 27.66 | -0.6500 | -2.30% | 27.64 | 28.24 | 27.22 | 22,796,349 |
| 2026-07-10 | 28.31 | +0.0700 | +0.25% | 28.30 | 29.00 | 27.91 | 25,067,110 |
| 2026-07-09 | 28.24 | +0.0700 | +0.25% | 28.75 | 29.12 | 28.19 | 33,573,063 |
| 2026-07-08 | 28.17 | +1.92 | +7.31% | 26.14 | 28.22 | 26.03 | 37,264,440 |
| 2026-07-07 | 26.25 | -0.9400 | -3.46% | 26.58 | 26.97 | 25.41 | 38,985,406 |
| 2026-07-06 | 27.19 | -0.0300 | -0.11% | 27.50 | 27.74 | 26.74 | 30,951,854 |
| 2026-07-02 | 27.22 | -0.4300 | -1.56% | 28.05 | 29.22 | 26.70 | 42,867,499 |
| 2026-07-01 | 27.65 | -1.68 | -5.73% | 28.28 | 28.63 | 27.48 | 52,034,237 |
| 2026-06-30 | 29.33 | +1.18 | +4.19% | 28.42 | 29.91 | 28.17 | 56,264,036 |
| 2026-06-29 | 28.15 | -2.48 | -8.10% | 31.00 | 31.22 | 27.75 | 91,157,911 |
| 2026-06-26 | 30.63 | -1.05 | -3.31% | 30.97 | 31.71 | 30.28 | 48,554,539 |
| 2026-06-25 | 31.68 | -0.7700 | -2.37% | 33.34 | 33.68 | 31.36 | 46,185,585 |
| 2026-06-24 | 32.45 | -0.8700 | -2.61% | 33.45 | 33.98 | 31.39 | 51,833,508 |
| 2026-06-23 | 33.32 | -2.14 | -6.03% | 33.25 | 34.41 | 32.81 | 60,658,831 |
| 2026-06-22 | 35.46 | +4.80 | +15.66% | 32.33 | 36.80 | 32.27 | 128,512,315 |