조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.92 | +0.0600 | +2.10% | 2.79 | 2.95 | 2.79 | 20,462 |
| 2026-08-14 | 2.86 | -0.0300 | -1.04% | 2.79 | 3.03 | 2.79 | 64,941 |
| 2026-08-13 | 2.89 | -0.1500 | -4.93% | 3.19 | 3.19 | 2.82 | 58,817 |
| 2026-08-12 | 3.04 | +0.0700 | +2.36% | 2.99 | 3.06 | 2.97 | 20,695 |
| 2026-08-11 | 2.97 | +0.1000 | +3.48% | 2.85 | 3.01 | 2.85 | 50,262 |
| 2026-08-10 | 2.87 | -0.0300 | -1.03% | 2.86 | 3.12 | 2.77 | 120,118 |
| 2026-08-07 | 2.90 | +0.1000 | +3.57% | 2.76 | 2.92 | 2.72 | 31,308 |
| 2026-08-06 | 2.80 | -0.0600 | -2.10% | 2.95 | 2.96 | 2.64 | 18,646 |
| 2026-08-05 | 2.86 | +0.0600 | +2.14% | 2.76 | 2.90 | 2.71 | 16,039 |
| 2026-08-04 | 2.80 | +0.1600 | +6.06% | 2.69 | 2.85 | 2.64 | 31,003 |
| 2026-08-03 | 2.64 | +0.0500 | +1.93% | 2.58 | 2.70 | 2.58 | 32,655 |
| 2026-07-31 | 2.59 | +0.1000 | +4.02% | 2.51 | 2.68 | 2.49 | 52,970 |
| 2026-07-30 | 2.49 | +0.0500 | +2.05% | 2.44 | 2.56 | 2.44 | 4,595 |
| 2026-07-29 | 2.44 | -0.0700 | -2.79% | 2.43 | 2.53 | 2.39 | 32,281 |
| 2026-07-28 | 2.51 | -0.0100 | -0.40% | 2.51 | 2.54 | 2.44 | 11,630 |
| 2026-07-27 | 2.52 | +0.0200 | +0.80% | 2.60 | 2.60 | 2.52 | 12,822 |
| 2026-07-24 | 2.50 | -0.0300 | -1.19% | 2.51 | 2.61 | 2.45 | 10,576 |
| 2026-07-23 | 2.53 | -0.0700 | -2.69% | 2.58 | 2.59 | 2.51 | 7,031 |
| 2026-07-22 | 2.60 | +0.0100 | +0.39% | 2.60 | 2.63 | 2.53 | 11,021 |
| 2026-07-21 | 2.59 | +0.0500 | +1.97% | 2.50 | 2.61 | 2.50 | 17,951 |