조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.54 | -0.0500 | -1.93% | 2.48 | 2.64 | 2.45 | 25,487 |
| 2026-07-17 | 2.59 | +0.0200 | +0.78% | 2.51 | 2.62 | 2.50 | 10,423 |
| 2026-07-16 | 2.57 | -0.0200 | -0.77% | 2.60 | 2.60 | 2.53 | 15,377 |
| 2026-07-15 | 2.59 | +0.0500 | +1.97% | 2.55 | 2.63 | 2.53 | 23,628 |
| 2026-07-14 | 2.54 | -0.0500 | -1.93% | 2.55 | 2.59 | 2.49 | 29,613 |
| 2026-07-13 | 2.59 | -0.0900 | -3.36% | 2.63 | 2.65 | 2.48 | 102,460 |
| 2026-07-10 | 2.68 | +0.0200 | +0.75% | 2.69 | 2.72 | 2.62 | 52,026 |
| 2026-07-09 | 2.66 | 0.00 | 0.00% | 2.71 | 2.71 | 2.60 | 15,093 |
| 2026-07-08 | 2.66 | 0.00 | 0.00% | 2.65 | 2.69 | 2.60 | 27,561 |
| 2026-07-07 | 2.66 | -0.0700 | -2.56% | 2.76 | 2.76 | 2.65 | 25,817 |
| 2026-07-06 | 2.73 | +0.1400 | +5.41% | 2.60 | 2.74 | 2.60 | 23,703 |
| 2026-07-02 | 2.59 | +0.0400 | +1.57% | 2.53 | 2.61 | 2.53 | 20,095 |
| 2026-07-01 | 2.55 | -0.1300 | -4.85% | 2.69 | 2.70 | 2.51 | 127,720 |
| 2026-06-30 | 2.68 | -0.1100 | -3.94% | 2.78 | 2.78 | 2.62 | 72,643 |
| 2026-06-29 | 2.79 | -0.0200 | -0.71% | 2.77 | 2.84 | 2.72 | 54,993 |
| 2026-06-26 | 2.81 | +0.0800 | +2.93% | 2.77 | 2.83 | 2.69 | 63,051 |
| 2026-06-25 | 2.73 | -0.0300 | -1.09% | 2.76 | 2.76 | 2.68 | 28,360 |
| 2026-06-24 | 2.76 | -0.0800 | -2.82% | 2.86 | 2.93 | 2.75 | 29,789 |
| 2026-06-23 | 2.84 | -0.2000 | -6.58% | 3.01 | 3.01 | 2.78 | 197,863 |
| 2026-06-22 | 3.04 | +0.1100 | +3.75% | 2.96 | 3.09 | 2.89 | 61,648 |