조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.90 | -0.0300 | -1.02% | 2.88 | 2.96 | 2.85 | 14,064 |
| 2026-09-14 | 2.93 | +0.0300 | +1.03% | 2.84 | 2.93 | 2.84 | 9,179 |
| 2026-09-11 | 2.90 | +0.0900 | +3.20% | 2.83 | 2.97 | 2.83 | 21,981 |
| 2026-09-10 | 2.81 | +0.0100 | +0.36% | 2.90 | 3.00 | 2.81 | 10,521 |
| 2026-09-09 | 2.80 | -0.0400 | -1.41% | 2.81 | 2.81 | 2.80 | 3,916 |
| 2026-09-08 | 2.84 | -0.0100 | -0.35% | 2.83 | 2.90 | 2.82 | 9,265 |
| 2026-09-04 | 2.85 | -0.0200 | -0.70% | 2.81 | 2.90 | 2.81 | 13,724 |
| 2026-09-03 | 2.87 | +0.0200 | +0.70% | 2.89 | 2.99 | 2.86 | 23,217 |
| 2026-09-02 | 2.85 | +0.0100 | +0.35% | 2.86 | 3.02 | 2.81 | 15,417 |
| 2026-09-01 | 2.84 | -0.0300 | -1.05% | 2.84 | 2.93 | 2.84 | 11,894 |
| 2026-08-31 | 2.87 | -0.0400 | -1.37% | 2.89 | 2.92 | 2.85 | 15,576 |
| 2026-08-28 | 2.91 | -0.0500 | -1.69% | 2.87 | 3.00 | 2.87 | 15,403 |
| 2026-08-27 | 2.96 | -0.0100 | -0.34% | 2.94 | 2.97 | 2.93 | 5,918 |
| 2026-08-26 | 2.97 | 0.00 | 0.00% | 2.98 | 2.98 | 2.94 | 2,966 |
| 2026-08-25 | 2.97 | -0.0150 | -0.50% | 2.91 | 3.02 | 2.88 | 16,625 |
| 2026-08-24 | 2.99 | +0.0050 | +0.17% | 3.00 | 3.05 | 2.95 | 25,268 |
| 2026-08-21 | 2.98 | +0.0100 | +0.34% | 2.90 | 3.05 | 2.90 | 26,066 |
| 2026-08-20 | 2.97 | +0.0700 | +2.41% | 2.91 | 2.99 | 2.88 | 8,848 |
| 2026-08-19 | 2.90 | -0.0200 | -0.68% | 2.92 | 2.95 | 2.81 | 31,652 |
| 2026-08-18 | 2.92 | 0.00 | 0.00% | 2.90 | 2.93 | 2.84 | 18,030 |