조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7388 | -0.3212 | -30.30% | 0.6600 | 0.7480 | 0.5550 | 1,389,150 |
| 2026-10-12 | 1.06 | -0.0900 | -7.83% | 1.16 | 1.43 | 1.03 | 7,264,435 |
| 2026-10-09 | 1.15 | +0.0200 | +1.77% | 1.13 | 1.20 | 1.13 | 86,934 |
| 2026-10-08 | 1.13 | -0.0400 | -3.42% | 1.17 | 1.21 | 1.13 | 73,083 |
| 2026-10-07 | 1.17 | +0.0100 | +0.86% | 1.13 | 1.20 | 1.06 | 220,543 |
| 2026-10-06 | 1.16 | -0.0600 | -4.92% | 1.17 | 1.19 | 1.13 | 162,245 |
| 2026-10-05 | 1.22 | -0.4300 | -26.06% | 1.37 | 1.37 | 1.15 | 502,216 |
| 2026-10-02 | 1.65 | +0.0100 | +0.61% | 1.64 | 1.78 | 1.63 | 1,265,922 |
| 2026-10-01 | 1.64 | +0.0300 | +1.86% | 1.62 | 1.70 | 1.55 | 71,241 |
| 2026-09-30 | 1.61 | +0.0200 | +1.26% | 1.61 | 1.63 | 1.47 | 73,883 |
| 2026-09-29 | 1.59 | -0.1600 | -9.14% | 1.75 | 1.83 | 1.58 | 54,913 |
| 2026-09-28 | 1.75 | -0.0700 | -3.85% | 1.84 | 1.85 | 1.65 | 86,473 |
| 2026-09-25 | 1.82 | +0.1800 | +10.98% | 1.61 | 1.89 | 1.47 | 633,968 |
| 2026-09-24 | 1.64 | -0.0400 | -2.38% | 1.62 | 1.69 | 1.57 | 111,500 |
| 2026-09-23 | 1.68 | -0.0100 | -0.59% | 1.71 | 1.84 | 1.47 | 1,316,363 |
| 2026-09-22 | 1.69 | -0.1000 | -5.59% | 1.75 | 1.81 | 1.69 | 87,659 |
| 2026-09-21 | 1.79 | -0.4000 | -18.26% | 1.77 | 1.80 | 1.63 | 208,565 |
| 2026-09-18 | 2.19 | -0.1700 | -7.20% | 2.37 | 2.37 | 2.15 | 329,847 |
| 2026-09-17 | 2.36 | +0.0100 | +0.43% | 2.32 | 2.50 | 2.20 | 198,770 |
| 2026-09-16 | 2.35 | -0.0900 | -3.69% | 2.36 | 2.52 | 2.16 | 489,241 |