조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.44 | +0.1300 | +5.63% | 2.32 | 2.96 | 2.26 | 771,907 |
| 2026-09-14 | 2.31 | +0.0700 | +3.13% | 2.20 | 2.62 | 2.20 | 429,713 |
| 2026-09-11 | 2.24 | -0.0500 | -2.18% | 2.29 | 2.33 | 2.22 | 67,133 |
| 2026-09-10 | 2.29 | -0.0400 | -1.72% | 2.33 | 2.37 | 2.23 | 54,496 |
| 2026-09-09 | 2.33 | -0.0300 | -1.27% | 2.37 | 2.40 | 2.23 | 80,042 |
| 2026-09-08 | 2.36 | +0.0200 | +0.85% | 2.29 | 2.40 | 2.12 | 73,655 |
| 2026-09-04 | 2.34 | -0.0400 | -1.68% | 2.39 | 2.47 | 2.24 | 125,614 |
| 2026-09-03 | 2.38 | -0.1500 | -5.93% | 2.51 | 2.68 | 2.34 | 440,405 |
| 2026-09-02 | 2.53 | -0.2900 | -10.28% | 2.65 | 2.71 | 2.46 | 104,999 |
| 2026-09-01 | 2.82 | -0.2500 | -8.14% | 2.89 | 2.89 | 2.70 | 438,235 |
| 2026-08-31 | 3.07 | -0.3700 | -10.76% | 3.36 | 3.38 | 3.02 | 123,942 |
| 2026-08-28 | 3.44 | -0.0900 | -2.55% | 3.39 | 3.70 | 3.38 | 134,076 |
| 2026-08-27 | 3.53 | -0.6900 | -16.35% | 3.68 | 3.85 | 3.34 | 409,147 |
| 2026-08-26 | 4.22 | +0.5200 | +14.05% | 4.45 | 4.85 | 3.83 | 5,350,251 |
| 2026-08-25 | 3.70 | -0.0200 | -0.54% | 3.73 | 5.49 | 3.30 | 1,516,539 |
| 2026-08-24 | 3.72 | -0.6900 | -15.65% | 3.84 | 4.00 | 3.60 | 151,002 |
| 2026-08-21 | 4.41 | -0.7150 | -13.95% | 4.74 | 5.45 | 4.25 | 349,051 |
| 2026-08-20 | 5.13 | +0.7650 | +17.55% | 4.59 | 6.25 | 4.39 | 55,125,653 |
| 2026-08-19 | 4.36 | -0.2150 | -4.70% | 3.85 | 4.38 | 3.53 | 18,865,865 |
| 2026-08-18 | 4.58 | +0.1200 | +2.69% | 4.44 | 4.60 | 4.35 | 2,865,499 |