조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.67 | +2.18 | +16.12% | 14.33 | 17.50 | 14.29 | 11,453,566 |
| 2026-06-17 | 13.49 | -0.2600 | -1.89% | 13.73 | 14.40 | 12.57 | 1,632,657 |
| 2026-06-16 | 13.75 | -0.8550 | -5.85% | 14.41 | 14.41 | 12.51 | 2,412,300 |
| 2026-06-15 | 14.61 | -2.90 | -16.54% | 16.81 | 17.00 | 13.55 | 3,794,953 |
| 2026-06-12 | 17.50 | -3.09 | -15.01% | 19.45 | 20.40 | 17.00 | 3,499,874 |
| 2026-06-11 | 20.59 | +0.1400 | +0.68% | 19.60 | 21.00 | 17.67 | 3,824,739 |
| 2026-06-10 | 20.45 | +1.09 | +5.63% | 17.50 | 23.25 | 15.56 | 7,618,280 |
| 2026-06-09 | 19.36 | -22.64 | -53.90% | 27.43 | 30.50 | 17.29 | 25,400,127 |
| 2026-06-08 | 42.00 | +21.57 | +105.53% | 30.97 | 57.75 | 24.73 | 268,253,754 |
| 2026-06-05 | 20.44 | +4.44 | +27.72% | 29.65 | 30.00 | 20.14 | 232,200,871 |
| 2026-06-04 | 16.00 | +1.65 | +11.50% | 14.00 | 17.50 | 13.75 | 34,635,145 |
| 2026-06-03 | 14.35 | -0.3400 | -2.31% | 15.30 | 15.50 | 14.00 | 410,108 |
| 2026-06-02 | 14.69 | -0.9100 | -5.83% | 16.08 | 16.50 | 14.05 | 608,387 |
| 2026-06-01 | 15.60 | +0.5500 | +3.65% | 15.15 | 16.95 | 14.51 | 533,650 |
| 2026-05-29 | 15.05 | +0.5250 | +3.61% | 14.94 | 16.00 | 14.50 | 631,899 |
| 2026-05-28 | 14.53 | -417.09 | -96.63% | 13.75 | 15.55 | 13.10 | 652,349 |
| 2024-05-31 | 431.61 | - | - | 650.00 | 650.00 | 425.00 | 15,462 |