조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.46 | 0.00 | 0.00% | 4.60 | 4.71 | 4.26 | 7,931,653 |
| 2026-08-14 | 4.46 | -0.9800 | -18.03% | 5.30 | 5.44 | 4.38 | 17,077,471 |
| 2026-08-13 | 5.44 | -1.11 | -16.96% | 6.54 | 6.73 | 5.25 | 14,197,774 |
| 2026-08-12 | 6.55 | -0.7700 | -10.53% | 7.15 | 7.45 | 6.54 | 3,224,910 |
| 2026-08-11 | 7.32 | -0.5850 | -7.41% | 7.61 | 7.61 | 7.07 | 1,698,533 |
| 2026-08-10 | 7.90 | +0.1900 | +2.46% | 8.00 | 8.00 | 7.27 | 4,253,193 |
| 2026-08-07 | 7.71 | +0.1100 | +1.45% | 7.60 | 8.39 | 7.60 | 4,131,745 |
| 2026-08-06 | 7.60 | -0.8500 | -10.06% | 8.13 | 8.40 | 7.55 | 1,748,919 |
| 2026-08-05 | 8.45 | +0.2700 | +3.30% | 8.21 | 8.89 | 8.17 | 1,509,653 |
| 2026-08-04 | 8.18 | -2.17 | -20.97% | 8.24 | 8.71 | 7.76 | 4,281,641 |
| 2026-08-03 | 10.35 | -0.4050 | -3.77% | 11.00 | 11.00 | 9.15 | 15,355,211 |
| 2026-07-31 | 10.76 | +0.2400 | +2.28% | 10.20 | 10.96 | 10.02 | 119,247 |
| 2026-07-30 | 10.52 | +0.1150 | +1.11% | 10.00 | 10.79 | 9.45 | 322,880 |
| 2026-07-29 | 10.40 | -0.0050 | -0.05% | 10.18 | 10.40 | 9.40 | 140,499 |
| 2026-07-28 | 10.41 | +0.3050 | +3.02% | 9.75 | 10.44 | 9.03 | 422,949 |
| 2026-07-27 | 10.10 | -0.5300 | -4.99% | 10.15 | 10.50 | 9.75 | 298,600 |
| 2026-07-24 | 10.63 | -0.7250 | -6.38% | 10.89 | 11.00 | 9.26 | 930,114 |
| 2026-07-23 | 11.36 | +1.97 | +20.93% | 9.35 | 12.00 | 9.00 | 2,228,838 |
| 2026-07-22 | 9.39 | -0.2250 | -2.34% | 9.95 | 9.95 | 9.13 | 171,708 |
| 2026-07-21 | 9.62 | +0.1150 | +1.21% | 10.05 | 10.05 | 9.08 | 338,417 |