조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.50 | -0.3950 | -3.99% | 10.05 | 10.89 | 9.26 | 353,497 |
| 2026-07-17 | 9.90 | +0.4450 | +4.71% | 9.17 | 9.97 | 9.05 | 190,740 |
| 2026-07-16 | 9.45 | -0.5350 | -5.36% | 9.50 | 9.88 | 9.28 | 320,891 |
| 2026-07-15 | 9.99 | +0.5250 | +5.55% | 9.75 | 10.32 | 9.50 | 249,803 |
| 2026-07-14 | 9.46 | -0.7600 | -7.44% | 10.05 | 10.50 | 9.46 | 251,093 |
| 2026-07-13 | 10.22 | -0.5900 | -5.46% | 10.81 | 10.83 | 10.06 | 362,166 |
| 2026-07-10 | 10.81 | -0.2400 | -2.17% | 11.45 | 11.49 | 10.75 | 204,898 |
| 2026-07-09 | 11.05 | 0.00 | 0.00% | 11.65 | 11.65 | 10.75 | 477,168 |
| 2026-07-08 | 11.05 | 0.00 | 0.00% | 11.25 | 12.00 | 10.56 | 502,234 |
| 2026-07-07 | 11.05 | -0.6000 | -5.15% | 11.85 | 12.05 | 10.63 | 497,371 |
| 2026-07-06 | 11.65 | -0.1500 | -1.27% | 12.00 | 12.87 | 11.50 | 671,479 |
| 2026-07-02 | 11.80 | -0.0200 | -0.17% | 11.70 | 13.00 | 11.00 | 1,106,931 |
| 2026-07-01 | 11.82 | -0.4300 | -3.51% | 11.89 | 12.50 | 11.17 | 448,694 |
| 2026-06-30 | 12.25 | +0.2450 | +2.04% | 11.65 | 13.07 | 11.01 | 760,815 |
| 2026-06-29 | 12.01 | -0.1950 | -1.60% | 12.50 | 12.50 | 11.01 | 557,070 |
| 2026-06-26 | 12.20 | +0.5700 | +4.90% | 11.36 | 12.26 | 10.50 | 927,942 |
| 2026-06-25 | 11.63 | -1.12 | -8.78% | 12.40 | 12.84 | 11.40 | 627,743 |
| 2026-06-24 | 12.75 | -1.61 | -11.18% | 14.36 | 14.38 | 12.25 | 1,132,699 |
| 2026-06-23 | 14.36 | -0.6450 | -4.30% | 14.50 | 15.23 | 14.10 | 567,808 |
| 2026-06-22 | 15.00 | -0.6650 | -4.25% | 15.60 | 16.50 | 14.04 | 1,305,932 |