조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.69 | -0.2700 | -3.88% | 6.90 | 7.14 | 6.69 | 1,037,275 |
| 2026-07-17 | 6.96 | -0.0900 | -1.28% | 6.83 | 7.34 | 6.81 | 857,520 |
| 2026-07-16 | 7.05 | -0.2600 | -3.56% | 7.27 | 7.30 | 6.74 | 2,096,407 |
| 2026-07-15 | 7.31 | +0.7100 | +10.76% | 6.81 | 7.54 | 6.76 | 2,152,598 |
| 2026-07-14 | 6.60 | -0.5300 | -7.43% | 6.82 | 7.44 | 6.60 | 922,018 |
| 2026-07-13 | 7.13 | +0.4700 | +7.06% | 6.60 | 7.17 | 6.52 | 1,517,397 |
| 2026-07-10 | 6.66 | +0.0700 | +1.06% | 6.60 | 6.83 | 6.51 | 886,769 |
| 2026-07-09 | 6.59 | +0.4100 | +6.63% | 6.15 | 6.62 | 6.02 | 650,455 |
| 2026-07-08 | 6.18 | -0.1800 | -2.83% | 6.22 | 6.30 | 5.98 | 446,522 |
| 2026-07-07 | 6.36 | +0.1000 | +1.60% | 6.40 | 6.59 | 6.26 | 1,377,141 |
| 2026-07-06 | 6.26 | +0.0800 | +1.29% | 6.13 | 6.37 | 6.00 | 566,485 |
| 2026-07-02 | 6.18 | -0.4100 | -6.22% | 6.48 | 6.59 | 6.13 | 748,185 |
| 2026-07-01 | 6.59 | +0.4600 | +7.50% | 6.21 | 6.78 | 6.20 | 1,152,347 |
| 2026-06-30 | 6.13 | -0.0500 | -0.81% | 6.25 | 6.42 | 6.00 | 906,762 |
| 2026-06-29 | 6.18 | +0.5800 | +10.36% | 5.69 | 6.36 | 5.60 | 1,871,457 |
| 2026-06-26 | 5.60 | +0.4500 | +8.74% | 5.07 | 5.65 | 5.07 | 822,222 |
| 2026-06-25 | 5.15 | -0.0100 | -0.19% | 5.18 | 5.30 | 5.03 | 982,348 |
| 2026-06-24 | 5.16 | +0.1900 | +3.82% | 4.97 | 5.23 | 4.90 | 681,507 |
| 2026-06-23 | 4.97 | -0.1600 | -3.12% | 4.99 | 5.20 | 4.89 | 995,187 |
| 2026-06-22 | 5.13 | +0.1400 | +2.81% | 5.01 | 5.24 | 4.81 | 1,062,813 |