조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.56 | -0.3300 | -3.71% | 8.96 | 8.99 | 8.51 | 833,593 |
| 2026-08-14 | 8.89 | -0.1200 | -1.33% | 9.01 | 9.01 | 8.74 | 1,220,150 |
| 2026-08-13 | 9.01 | +0.2200 | +2.50% | 8.87 | 9.09 | 8.41 | 3,101,823 |
| 2026-08-12 | 8.79 | +1.54 | +21.24% | 8.00 | 9.08 | 7.72 | 5,451,937 |
| 2026-08-11 | 7.25 | -0.1700 | -2.29% | 7.42 | 7.49 | 7.16 | 783,328 |
| 2026-08-10 | 7.42 | -0.0900 | -1.20% | 7.43 | 7.59 | 7.30 | 524,761 |
| 2026-08-07 | 7.51 | +0.1300 | +1.76% | 7.51 | 7.53 | 7.31 | 289,310 |
| 2026-08-06 | 7.38 | -0.0600 | -0.81% | 7.25 | 7.38 | 7.16 | 399,046 |
| 2026-08-05 | 7.44 | +0.0200 | +0.27% | 7.55 | 7.57 | 7.33 | 358,701 |
| 2026-08-04 | 7.42 | +0.1400 | +1.92% | 7.39 | 7.56 | 7.30 | 528,948 |
| 2026-08-03 | 7.28 | +0.1100 | +1.53% | 7.22 | 7.50 | 7.16 | 446,014 |
| 2026-07-31 | 7.17 | -0.0500 | -0.69% | 7.22 | 7.32 | 7.03 | 359,007 |
| 2026-07-30 | 7.22 | +0.0600 | +0.84% | 7.10 | 7.29 | 6.83 | 530,745 |
| 2026-07-29 | 7.16 | -0.0300 | -0.42% | 7.15 | 7.38 | 7.00 | 875,384 |
| 2026-07-28 | 7.19 | +0.3600 | +5.27% | 6.83 | 7.30 | 6.78 | 775,743 |
| 2026-07-27 | 6.83 | +0.5400 | +8.59% | 6.49 | 6.96 | 6.49 | 543,422 |
| 2026-07-24 | 6.29 | +0.2300 | +3.80% | 6.20 | 6.41 | 6.00 | 386,036 |
| 2026-07-23 | 6.06 | -0.2200 | -3.50% | 6.24 | 6.34 | 5.95 | 594,906 |
| 2026-07-22 | 6.28 | -0.3700 | -5.56% | 6.55 | 6.65 | 6.24 | 670,794 |
| 2026-07-21 | 6.65 | -0.0400 | -0.60% | 6.65 | 6.99 | 6.49 | 1,284,495 |