조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.47 | -0.1400 | -1.63% | 8.43 | 8.70 | 8.17 | 321,550 |
| 2026-09-14 | 8.61 | +0.5400 | +6.69% | 8.03 | 8.70 | 8.03 | 560,447 |
| 2026-09-11 | 8.07 | -0.0300 | -0.37% | 8.06 | 8.16 | 7.94 | 597,352 |
| 2026-09-10 | 8.10 | +0.0600 | +0.75% | 8.02 | 8.22 | 7.89 | 695,846 |
| 2026-09-09 | 8.04 | -0.3400 | -4.06% | 8.31 | 8.31 | 7.99 | 914,437 |
| 2026-09-08 | 8.38 | -0.4600 | -5.20% | 8.65 | 8.71 | 8.22 | 624,854 |
| 2026-09-04 | 8.84 | -0.0500 | -0.56% | 8.84 | 8.87 | 8.57 | 673,928 |
| 2026-09-03 | 8.89 | +0.1300 | +1.48% | 8.90 | 9.18 | 8.78 | 498,745 |
| 2026-09-02 | 8.76 | -0.0200 | -0.23% | 8.99 | 9.08 | 8.67 | 613,569 |
| 2026-09-01 | 8.78 | -0.5100 | -5.49% | 9.50 | 9.50 | 8.67 | 615,779 |
| 2026-08-31 | 9.29 | +0.2100 | +2.31% | 9.01 | 9.31 | 8.98 | 608,675 |
| 2026-08-28 | 9.08 | -0.1100 | -1.20% | 9.13 | 9.31 | 8.99 | 562,821 |
| 2026-08-27 | 9.19 | +0.1300 | +1.43% | 9.09 | 9.48 | 8.96 | 1,849,146 |
| 2026-08-26 | 9.06 | +0.1300 | +1.46% | 8.80 | 9.09 | 8.79 | 1,231,962 |
| 2026-08-25 | 8.93 | -0.0600 | -0.67% | 8.98 | 9.00 | 8.79 | 741,258 |
| 2026-08-24 | 8.99 | +0.7500 | +9.10% | 8.26 | 8.99 | 8.26 | 753,525 |
| 2026-08-21 | 8.24 | +0.0800 | +0.98% | 8.21 | 8.27 | 8.00 | 451,144 |
| 2026-08-20 | 8.16 | -0.1900 | -2.28% | 8.29 | 8.34 | 7.77 | 747,951 |
| 2026-08-19 | 8.35 | -0.2200 | -2.57% | 8.60 | 8.70 | 8.29 | 745,875 |
| 2026-08-18 | 8.57 | +0.0100 | +0.12% | 8.64 | 8.65 | 8.46 | 580,898 |