조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 374.82 | -2.96 | -0.78% | 378.43 | 379.74 | 374.28 | 264,088 |
| 2026-09-14 | 377.78 | +2.34 | +0.62% | 373.89 | 379.85 | 371.32 | 275,073 |
| 2026-09-11 | 375.44 | +0.6100 | +0.16% | 378.59 | 380.98 | 374.54 | 180,366 |
| 2026-09-10 | 374.83 | -2.59 | -0.69% | 375.61 | 387.52 | 372.40 | 224,638 |
| 2026-09-09 | 377.42 | -2.46 | -0.65% | 377.77 | 380.05 | 375.12 | 302,808 |
| 2026-09-08 | 379.88 | -3.12 | -0.81% | 381.00 | 383.24 | 378.13 | 313,409 |
| 2026-09-04 | 383.00 | -1.19 | -0.31% | 382.37 | 385.84 | 381.96 | 237,072 |
| 2026-09-03 | 384.19 | +3.60 | +0.95% | 383.09 | 384.43 | 378.22 | 174,799 |
| 2026-09-02 | 380.59 | -0.6100 | -0.16% | 382.17 | 382.28 | 378.21 | 231,120 |
| 2026-09-01 | 381.20 | -5.11 | -1.32% | 384.97 | 386.80 | 380.30 | 246,025 |
| 2026-08-31 | 386.31 | -5.55 | -1.42% | 390.70 | 390.76 | 386.21 | 418,755 |
| 2026-08-28 | 391.86 | -3.98 | -1.01% | 397.79 | 399.12 | 390.41 | 192,810 |
| 2026-08-27 | 395.84 | -1.64 | -0.41% | 394.49 | 398.20 | 392.67 | 207,820 |
| 2026-08-26 | 397.48 | +2.92 | +0.74% | 396.00 | 400.63 | 395.03 | 169,877 |
| 2026-08-25 | 394.56 | +0.0700 | +0.02% | 398.00 | 398.00 | 392.51 | 220,160 |
| 2026-08-24 | 394.49 | +1.10 | +0.28% | 395.63 | 399.30 | 391.72 | 270,772 |
| 2026-08-21 | 393.39 | +2.12 | +0.54% | 394.59 | 396.24 | 391.23 | 285,104 |
| 2026-08-20 | 391.27 | -2.66 | -0.68% | 391.95 | 394.39 | 390.32 | 248,616 |
| 2026-08-19 | 393.93 | -1.78 | -0.45% | 395.57 | 398.00 | 393.16 | 349,742 |
| 2026-08-18 | 395.71 | -5.51 | -1.37% | 402.15 | 402.44 | 395.66 | 366,516 |