조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 406.53 | -4.46 | -1.09% | 411.43 | 411.43 | 403.93 | 392,143 |
| 2026-07-17 | 410.99 | -3.98 | -0.96% | 411.99 | 419.68 | 408.87 | 461,669 |
| 2026-07-16 | 414.97 | +11.27 | +2.79% | 402.72 | 415.40 | 402.28 | 287,014 |
| 2026-07-15 | 403.70 | -0.9200 | -0.23% | 403.42 | 405.18 | 401.61 | 261,130 |
| 2026-07-14 | 404.62 | +3.51 | +0.88% | 406.01 | 408.88 | 402.72 | 327,997 |
| 2026-07-13 | 401.11 | -0.8300 | -0.21% | 402.01 | 405.64 | 399.10 | 235,959 |
| 2026-07-10 | 401.94 | +1.91 | +0.48% | 399.46 | 405.50 | 398.69 | 194,106 |
| 2026-07-09 | 400.03 | -1.08 | -0.27% | 403.64 | 404.77 | 399.22 | 412,656 |
| 2026-07-08 | 401.11 | -7.63 | -1.87% | 404.85 | 406.82 | 396.59 | 297,505 |
| 2026-07-07 | 408.74 | -4.88 | -1.18% | 412.63 | 412.72 | 405.77 | 261,338 |
| 2026-07-06 | 413.62 | +1.53 | +0.37% | 412.14 | 414.62 | 408.89 | 382,509 |
| 2026-07-02 | 412.09 | +8.81 | +2.18% | 405.28 | 412.33 | 402.69 | 415,366 |
| 2026-07-01 | 403.28 | +0.8800 | +0.22% | 399.98 | 406.30 | 395.71 | 302,490 |
| 2026-06-30 | 402.40 | +4.04 | +1.01% | 400.00 | 404.46 | 398.11 | 282,647 |
| 2026-06-29 | 398.36 | +1.26 | +0.32% | 395.74 | 398.54 | 393.49 | 274,102 |
| 2026-06-26 | 397.10 | -3.85 | -0.96% | 398.15 | 400.95 | 395.01 | 456,029 |
| 2026-06-25 | 400.95 | +8.81 | +2.25% | 395.38 | 403.35 | 393.19 | 336,234 |
| 2026-06-24 | 392.14 | +6.29 | +1.63% | 387.34 | 395.30 | 385.00 | 392,151 |
| 2026-06-23 | 385.85 | -4.85 | -1.24% | 387.35 | 391.14 | 384.22 | 590,573 |
| 2026-06-22 | 390.70 | +3.45 | +0.89% | 386.05 | 391.92 | 383.22 | 490,774 |