조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 401.22 | -2.34 | -0.58% | 401.18 | 404.78 | 400.52 | 251,274 |
| 2026-08-14 | 403.56 | -1.07 | -0.26% | 403.55 | 405.10 | 398.46 | 184,219 |
| 2026-08-13 | 404.63 | -3.81 | -0.93% | 409.66 | 412.67 | 402.52 | 203,765 |
| 2026-08-12 | 408.44 | -3.34 | -0.81% | 411.97 | 411.97 | 405.04 | 271,122 |
| 2026-08-11 | 411.78 | +0.6700 | +0.16% | 411.65 | 416.47 | 411.37 | 293,319 |
| 2026-08-10 | 411.11 | -5.24 | -1.26% | 415.82 | 418.25 | 409.94 | 228,265 |
| 2026-08-07 | 416.35 | +1.67 | +0.40% | 412.32 | 416.91 | 411.52 | 392,238 |
| 2026-08-06 | 414.68 | -4.17 | -1.00% | 423.00 | 423.02 | 413.38 | 301,033 |
| 2026-08-05 | 418.85 | +0.5100 | +0.12% | 419.47 | 421.16 | 416.39 | 343,180 |
| 2026-08-04 | 418.34 | +8.93 | +2.18% | 410.00 | 420.29 | 405.93 | 560,256 |
| 2026-08-03 | 409.41 | -1.00 | -0.24% | 411.63 | 417.13 | 408.57 | 346,064 |
| 2026-07-31 | 410.41 | +1.36 | +0.33% | 409.35 | 413.05 | 408.05 | 384,947 |
| 2026-07-30 | 409.05 | -5.78 | -1.39% | 416.94 | 416.94 | 406.49 | 322,501 |
| 2026-07-29 | 414.83 | -4.48 | -1.07% | 416.09 | 419.02 | 411.59 | 431,361 |
| 2026-07-28 | 419.31 | +11.89 | +2.92% | 410.18 | 420.91 | 410.18 | 391,981 |
| 2026-07-27 | 407.42 | +3.30 | +0.82% | 403.91 | 407.83 | 403.62 | 352,953 |
| 2026-07-24 | 404.12 | +8.71 | +2.20% | 399.06 | 405.65 | 392.42 | 527,212 |
| 2026-07-23 | 395.41 | -10.76 | -2.65% | 403.20 | 417.74 | 394.35 | 682,664 |
| 2026-07-22 | 406.17 | +2.17 | +0.54% | 404.68 | 409.54 | 404.54 | 469,591 |
| 2026-07-21 | 404.00 | -2.53 | -0.62% | 408.51 | 411.44 | 402.30 | 550,101 |